Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.700 | 6.900 | 6.500 | 6.890 | 2,112,346 | +0.45(+6.99%) |
Nov 29, 2011 | 6.610 | 6.650 | 6.300 | 6.440 | 1,256,235 | -0.18(-2.72%) |
Nov 28, 2011 | 6.400 | 6.620 | 6.331 | 6.620 | 1,800,930 | +0.44(+7.12%) |
Nov 25, 2011 | 6.090 | 6.260 | 6.060 | 6.180 | 754,344 | +0.07(+1.15%) |
Nov 23, 2011 | 6.360 | 6.371 | 6.110 | 6.110 | 1,127,891 | -0.31(-4.83%) |
Nov 22, 2011 | 6.440 | 6.585 | 6.395 | 6.420 | 923,993 | -0.04(-0.62%) |
Nov 21, 2011 | 6.520 | 6.580 | 6.350 | 6.460 | 1,185,356 | -0.21(-3.15%) |
Nov 18, 2011 | 6.510 | 6.690 | 6.440 | 6.670 | 1,803,109 | +0.17(+2.62%) |
Nov 17, 2011 | 6.550 | 6.580 | 6.400 | 6.500 | 2,089,036 | -0.08(-1.22%) |
Nov 16, 2011 | 6.670 | 6.850 | 6.560 | 6.580 | 1,482,067 | -0.17(-2.52%) |
Nov 15, 2011 | 6.460 | 6.790 | 6.450 | 6.750 | 1,354,686 | +0.30(+4.65%) |
Nov 14, 2011 | 6.590 | 6.790 | 6.410 | 6.450 | 2,043,988 | -0.19(-2.86%) |
Nov 11, 2011 | 6.490 | 6.750 | 6.390 | 6.640 | 2,396,461 | +0.50(+8.14%) |
Nov 10, 2011 | 6.280 | 6.280 | 6.030 | 6.140 | 1,910,100 | -0.03(-0.49%) |
Nov 09, 2011 | 6.430 | 6.460 | 6.155 | 6.170 | 1,092,950 | -0.45(-6.80%) |
Nov 08, 2011 | 6.550 | 6.661 | 6.430 | 6.620 | 702,838 | +0.10(+1.53%) |
Nov 07, 2011 | 6.480 | 6.560 | 6.380 | 6.520 | 626,310 | +0.04(+0.62%) |
Nov 04, 2011 | 6.390 | 6.580 | 6.290 | 6.480 | 870,861 | -0.01(-0.15%) |
Nov 03, 2011 | 6.270 | 6.510 | 6.105 | 6.490 | 758,680 | +0.30(+4.85%) |
Nov 02, 2011 | 6.250 | 6.280 | 6.070 | 6.190 | 1,410,801 | +0.04(+0.65%) |
Nov 01, 2011 | 6.080 | 6.275 | 6.020 | 6.150 | 1,212,800 | -0.18(-2.84%) |
Oct 31, 2011 | 6.350 | 6.450 | 6.290 | 6.330 | 879,542 | -0.15(-2.31%) |
Oct 28, 2011 | 6.580 | 6.610 | 6.480 | 6.480 | 1,672,918 | -0.18(-2.70%) |
Oct 27, 2011 | 6.630 | 6.800 | 6.490 | 6.660 | 3,044,509 | +0.21(+3.26%) |
Oct 26, 2011 | 6.370 | 6.510 | 6.100 | 6.450 | 1,634,980 | +0.20(+3.20%) |
Oct 25, 2011 | 6.400 | 6.470 | 6.220 | 6.250 | 1,575,189 | -0.21(-3.25%) |
Oct 24, 2011 | 6.360 | 6.560 | 6.270 | 6.460 | 2,064,107 | +0.10(+1.57%) |
Oct 21, 2011 | 5.940 | 6.380 | 5.820 | 6.360 | 2,831,177 | +0.50(+8.53%) |
Oct 20, 2011 | 5.680 | 5.880 | 5.580 | 5.860 | 777,402 | +0.13(+2.27%) |
Oct 19, 2011 | 6.040 | 6.040 | 5.710 | 5.730 | 1,187,129 | -0.32(-5.29%) |
Oct 18, 2011 | 5.820 | 6.090 | 5.690 | 6.050 | 793,063 | +0.27(+4.67%) |
Oct 17, 2011 | 6.000 | 6.020 | 5.750 | 5.780 | 801,456 | -0.26(-4.30%) |
Oct 14, 2011 | 5.940 | 6.050 | 5.840 | 6.040 | 853,599 | +0.16(+2.72%) |
Oct 13, 2011 | 5.830 | 5.930 | 5.790 | 5.880 | 924,837 | -0.02(-0.34%) |
Oct 12, 2011 | 5.900 | 5.990 | 5.840 | 5.900 | 1,157,425 | +0.04(+0.68%) |
Oct 11, 2011 | 5.760 | 5.895 | 5.710 | 5.860 | 853,728 | +0.02(+0.34%) |
Oct 10, 2011 | 5.610 | 5.840 | 5.530 | 5.840 | 1,058,015 | +0.35(+6.38%) |
Oct 07, 2011 | 5.520 | 5.580 | 5.390 | 5.490 | 1,491,929 | -0.01(-0.18%) |
Oct 06, 2011 | 5.500 | 5.540 | 5.380 | 5.500 | 1,491,701 | +0.02(+0.36%) |
Oct 05, 2011 | 5.240 | 5.510 | 5.100 | 5.480 | 1,646,391 | +0.26(+4.98%) |
Oct 04, 2011 | 4.840 | 5.240 | 4.840 | 5.220 | 1,750,089 | +0.32(+6.53%) |
Oct 03, 2011 | 5.170 | 5.290 | 4.850 | 4.900 | 1,793,684 | -0.35(-6.67%) |
Sep 30, 2011 | 5.290 | 5.400 | 5.210 | 5.250 | 1,235,319 | -0.16(-2.96%) |
Sep 29, 2011 | 5.470 | 5.500 | 5.200 | 5.410 | 1,983,273 | +0.07(+1.31%) |
Sep 28, 2011 | 5.670 | 5.760 | 5.310 | 5.340 | 2,033,908 | -0.35(-6.15%) |
Sep 27, 2011 | 5.480 | 5.830 | 5.370 | 5.690 | 2,102,436 | +0.33(+6.16%) |
Sep 26, 2011 | 5.390 | 5.440 | 5.190 | 5.360 | 1,373,358 | +0.00(+0.00%) |
Sep 23, 2011 | 5.180 | 5.390 | 5.121 | 5.360 | 1,000,753 | +0.15(+2.88%) |
Sep 22, 2011 | 5.240 | 5.350 | 5.080 | 5.210 | 1,873,750 | -0.23(-4.23%) |
Sep 21, 2011 | 5.580 | 5.650 | 5.430 | 5.440 | 1,805,661 | -0.14(-2.51%) |
Sep 20, 2011 | 5.430 | 5.690 | 5.311 | 5.580 | 3,128,293 | +0.17(+3.14%) |
Sep 19, 2011 | 5.540 | 5.570 | 5.330 | 5.410 | 1,256,577 | -0.25(-4.42%) |
Sep 16, 2011 | 5.800 | 5.830 | 5.610 | 5.660 | 2,264,359 | -0.10(-1.74%) |
Sep 15, 2011 | 5.740 | 5.760 | 5.480 | 5.760 | 2,281,297 | +0.07(+1.23%) |
Sep 14, 2011 | 5.550 | 5.960 | 5.520 | 5.690 | 2,702,998 | +0.22(+4.02%) |
Sep 13, 2011 | 5.410 | 5.490 | 5.320 | 5.470 | 840,293 | +0.09(+1.67%) |
Sep 12, 2011 | 5.100 | 5.410 | 5.100 | 5.380 | 1,372,651 | +0.19(+3.66%) |
Sep 09, 2011 | 5.280 | 5.420 | 5.100 | 5.190 | 1,018,671 | -0.17(-3.17%) |
Sep 08, 2011 | 5.350 | 5.500 | 5.280 | 5.360 | 1,208,885 | -0.03(-0.56%) |
Sep 07, 2011 | 5.320 | 5.400 | 5.270 | 5.390 | 711,431 | +0.18(+3.45%) |
Sep 06, 2011 | 4.950 | 5.230 | 4.860 | 5.210 | 1,513,592 | +0.06(+1.17%) |
Sep 02, 2011 | 5.220 | 5.550 | 5.130 | 5.150 | 1,249,861 | -0.18(-3.38%) |