Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.035 | 2.179 | 2.035 | 2.175 | 900,650 | +0.15(+7.41%) |
Nov 26, 2008 | 1.903 | 2.049 | 1.658 | 2.025 | 2,875,047 | +0.05(+2.65%) |
Nov 25, 2008 | 1.910 | 1.973 | 1.781 | 1.973 | 3,417,169 | +0.13(+7.21%) |
Nov 24, 2008 | 1.487 | 1.840 | 1.487 | 1.840 | 2,481,407 | +0.34(+22.56%) |
Nov 21, 2008 | 1.428 | 1.578 | 1.281 | 1.501 | 3,055,470 | +0.08(+5.65%) |
Nov 20, 2008 | 1.547 | 1.582 | 1.397 | 1.421 | 2,296,060 | -0.15(-9.56%) |
Nov 19, 2008 | 1.906 | 1.920 | 1.561 | 1.571 | 2,599,588 | -0.38(-19.36%) |
Nov 18, 2008 | 2.025 | 2.063 | 1.903 | 1.948 | 2,989,015 | -0.06(-3.12%) |
Nov 17, 2008 | 2.004 | 2.091 | 1.969 | 2.011 | 1,658,069 | -0.00(-0.17%) |
Nov 14, 2008 | 2.336 | 2.353 | 2.011 | 2.015 | 1,847,720 | -0.34(-14.52%) |
Nov 13, 2008 | 2.070 | 2.374 | 1.948 | 2.357 | 2,412,595 | +0.26(+12.50%) |
Nov 12, 2008 | 2.193 | 2.280 | 2.091 | 2.095 | 1,686,647 | -0.15(-6.54%) |
Nov 11, 2008 | 2.221 | 2.353 | 2.200 | 2.241 | 1,356,580 | -0.01(-0.62%) |
Nov 10, 2008 | 2.465 | 2.468 | 2.214 | 2.255 | 1,237,056 | -0.17(-7.05%) |
Nov 07, 2008 | 2.392 | 2.447 | 2.318 | 2.427 | 1,361,212 | +0.06(+2.51%) |
Nov 06, 2008 | 2.315 | 2.406 | 2.182 | 2.367 | 2,393,815 | -0.01(-0.29%) |
Nov 05, 2008 | 2.479 | 2.542 | 2.360 | 2.374 | 1,386,416 | -0.14(-5.42%) |
Nov 04, 2008 | 2.591 | 2.619 | 2.434 | 2.510 | 2,217,697 | -0.05(-1.78%) |
Nov 03, 2008 | 2.556 | 2.601 | 2.521 | 2.556 | 1,043,082 | -0.02(-0.81%) |
Oct 31, 2008 | 2.444 | 2.608 | 2.409 | 2.577 | 2,069,401 | +0.10(+3.94%) |
Oct 30, 2008 | 2.385 | 2.493 | 2.357 | 2.479 | 1,348,543 | +0.18(+7.74%) |
Oct 29, 2008 | 2.248 | 2.402 | 2.186 | 2.301 | 1,818,858 | +0.05(+2.17%) |
Oct 28, 2008 | 2.119 | 2.269 | 1.990 | 2.252 | 1,332,169 | +0.24(+11.79%) |
Oct 27, 2008 | 2.042 | 2.144 | 1.973 | 2.015 | 2,637,939 | -0.05(-2.53%) |
Oct 24, 2008 | 2.273 | 2.399 | 2.067 | 2.067 | 4,081,067 | -0.44(-17.66%) |
Oct 23, 2008 | 2.702 | 2.723 | 2.304 | 2.510 | 3,936,773 | -0.17(-6.26%) |
Oct 22, 2008 | 2.814 | 2.884 | 2.653 | 2.678 | 1,528,385 | -0.22(-7.48%) |
Oct 21, 2008 | 2.961 | 3.017 | 2.863 | 2.894 | 1,110,196 | -0.04(-1.31%) |
Oct 20, 2008 | 2.870 | 2.936 | 2.748 | 2.933 | 1,593,261 | +0.10(+3.70%) |
Oct 17, 2008 | 2.688 | 2.964 | 2.688 | 2.828 | 2,492,806 | +0.07(+2.53%) |
Oct 16, 2008 | 2.723 | 2.772 | 2.545 | 2.758 | 2,846,248 | +0.06(+2.33%) |
Oct 15, 2008 | 2.936 | 2.992 | 2.688 | 2.695 | 2,499,328 | -0.35(-11.47%) |
Oct 14, 2008 | 3.153 | 3.205 | 2.818 | 3.045 | 3,579,164 | +0.09(+3.07%) |
Oct 13, 2008 | 2.800 | 2.961 | 2.622 | 2.954 | 3,611,729 | +0.35(+13.56%) |
Oct 10, 2008 | 2.297 | 2.685 | 2.200 | 2.601 | 6,335,434 | +0.22(+9.08%) |
Oct 09, 2008 | 2.713 | 2.839 | 2.360 | 2.385 | 2,765,796 | -0.29(-10.84%) |
Oct 08, 2008 | 2.765 | 2.863 | 2.357 | 2.674 | 3,786,424 | -0.21(-7.26%) |
Oct 07, 2008 | 3.114 | 3.223 | 2.870 | 2.884 | 2,294,078 | -0.22(-7.19%) |
Oct 06, 2008 | 3.425 | 3.425 | 2.845 | 3.107 | 3,639,489 | -0.36(-10.37%) |
Oct 03, 2008 | 3.708 | 3.753 | 3.446 | 3.467 | 1,437,949 | -0.15(-4.06%) |
Oct 02, 2008 | 3.823 | 3.841 | 3.614 | 3.614 | 6,035,300 | -0.24(-6.17%) |
Oct 01, 2008 | 3.910 | 3.959 | 3.823 | 3.851 | 729,934 | -0.11(-2.82%) |
Sep 30, 2008 | 3.771 | 3.963 | 3.708 | 3.963 | 1,358,476 | +0.24(+6.57%) |
Sep 29, 2008 | 3.799 | 3.903 | 3.614 | 3.718 | 1,406,185 | -0.23(-5.92%) |
Sep 26, 2008 | 3.816 | 3.952 | 3.673 | 3.952 | 0 | +0.11(+2.82%) |
Sep 25, 2008 | 3.701 | 3.868 | 3.697 | 3.844 | 718,637 | +0.15(+4.06%) |
Sep 24, 2008 | 3.767 | 3.792 | 3.652 | 3.694 | 995,079 | -0.03(-0.84%) |
Sep 23, 2008 | 3.785 | 3.837 | 3.687 | 3.725 | 1,462,698 | -0.07(-1.84%) |
Sep 22, 2008 | 3.966 | 3.998 | 3.785 | 3.795 | 1,553,120 | -0.20(-4.98%) |
Sep 19, 2008 | 3.872 | 4.176 | 3.872 | 3.994 | 0 | +0.13(+3.25%) |
Sep 18, 2008 | 3.498 | 3.868 | 3.495 | 3.868 | 3,739,216 | +0.34(+9.49%) |
Sep 17, 2008 | 3.792 | 3.792 | 3.526 | 3.533 | 2,077,564 | -0.20(-5.42%) |
Sep 16, 2008 | 3.572 | 3.771 | 3.537 | 3.736 | 2,221,048 | +0.06(+1.61%) |
Sep 15, 2008 | 3.872 | 3.872 | 3.666 | 3.676 | 1,723,925 | -0.20(-5.14%) |
Sep 12, 2008 | 3.823 | 3.875 | 3.753 | 3.875 | 965,532 | +0.05(+1.37%) |
Sep 11, 2008 | 3.781 | 3.830 | 3.720 | 3.823 | 1,120,149 | +0.02(+0.46%) |
Sep 10, 2008 | 3.757 | 3.813 | 3.704 | 3.806 | 1,149,386 | +0.09(+2.54%) |
Sep 09, 2008 | 3.757 | 3.917 | 3.711 | 3.711 | 1,187,606 | -0.15(-3.89%) |
Sep 08, 2008 | 3.949 | 3.949 | 3.802 | 3.861 | 1,348,097 | +0.07(+1.94%) |
Sep 05, 2008 | 3.774 | 3.802 | 3.683 | 3.788 | 0 | +0.06(+1.59%) |
Sep 04, 2008 | 3.834 | 3.841 | 3.701 | 3.729 | 934,198 | -0.10(-2.64%) |
Sep 03, 2008 | 3.837 | 3.882 | 3.792 | 3.830 | 1,132,909 | +0.01(+0.27%) |