Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.60	13.30	12.60	13.30	63,258	+0.75(+5.98%)
Nov 29, 2011	12.30	12.55	12.30	12.55	29,849	+0.28(+2.28%)
Nov 28, 2011	12.26	12.43	12.25	12.27	31,964	+0.12(+0.99%)
Nov 25, 2011	12.25	12.27	12.10	12.15	32,318	-0.15(-1.22%)
Nov 24, 2011	12.50	12.50	12.25	12.30	16,721	-0.20(-1.60%)
Nov 23, 2011	12.51	12.78	12.50	12.50	13,406	-0.01(-0.08%)
Nov 22, 2011	13.00	13.05	12.42	12.51	43,954	-0.40(-3.10%)
Nov 21, 2011	13.25	13.25	12.74	12.91	121,203	-0.20(-1.53%)
Nov 18, 2011	13.23	13.26	13.04	13.11	68,765	-0.10(-0.76%)
Nov 17, 2011	13.00	13.22	13.00	13.21	89,816	+0.12(+0.92%)
Nov 16, 2011	13.11	13.11	13.00	13.09	37,101	+0.03(+0.23%)
Nov 15, 2011	12.91	13.21	12.87	13.06	78,102	+0.06(+0.46%)
Nov 14, 2011	12.98	13.05	12.85	13.00	59,716	+0.05(+0.39%)
Nov 11, 2011	12.65	12.95	12.57	12.95	126,663	+0.55(+4.44%)
Nov 10, 2011	12.27	12.45	12.27	12.40	34,161	+0.05(+0.40%)
Nov 09, 2011	12.21	12.51	12.21	12.35	30,011	+0.05(+0.41%)
Nov 08, 2011	12.30	12.60	12.20	12.30	48,518	-0.06(-0.49%)
Nov 07, 2011	12.50	12.50	12.21	12.36	37,249	-0.02(-0.16%)
Nov 04, 2011	12.49	12.49	12.32	12.38	12,864	-0.12(-0.96%)
Nov 03, 2011	12.15	12.63	12.15	12.50	32,137	+0.40(+3.31%)
Nov 02, 2011	12.05	12.30	12.00	12.10	85,149	+0.45(+3.86%)
Nov 01, 2011	11.81	11.81	11.51	11.65	32,877	-0.16(-1.35%)
Oct 31, 2011	12.08	12.12	11.81	11.81	18,534	-0.28(-2.32%)
Oct 28, 2011	11.77	12.09	11.77	12.09	15,496	+0.19(+1.60%)
Oct 27, 2011	11.70	11.90	11.65	11.90	25,631	+0.15(+1.28%)
Oct 26, 2011	11.79	11.83	11.70	11.75	83,880	+0.09(+0.77%)
Oct 25, 2011	12.13	12.13	11.66	11.66	52,281	-0.45(-3.72%)
Oct 24, 2011	11.89	12.13	11.88	12.11	18,201	+0.25(+2.11%)
Oct 21, 2011	11.62	11.99	11.62	11.86	16,821	+0.11(+0.94%)
Oct 20, 2011	11.87	11.97	11.75	11.75	53,337	-0.23(-1.92%)
Oct 19, 2011	11.86	12.09	11.86	11.98	49,461	-0.02(-0.17%)
Oct 18, 2011	11.62	12.29	11.60	12.00	145,932	+0.38(+3.27%)
Oct 17, 2011	11.60	11.73	11.57	11.62	47,641	+0.07(+0.61%)
Oct 14, 2011	11.61	11.61	11.49	11.55	3,498	+0.00(+0.00%)
Oct 13, 2011	11.55	11.60	11.30	11.55	26,043	-0.11(-0.94%)
Oct 12, 2011	11.17	11.74	11.12	11.66	82,530	+0.54(+4.86%)
Oct 11, 2011	10.85	11.24	10.85	11.12	66,690	+0.27(+2.49%)
Oct 07, 2011	10.87	11.02	10.75	10.85	35,691	+0.05(+0.46%)
Oct 06, 2011	11.14	11.15	10.79	10.80	34,335	-0.35(-3.14%)
Oct 05, 2011	10.74	11.33	10.70	11.15	37,645	+0.37(+3.43%)
Oct 04, 2011	10.89	10.89	9.970	10.78	66,980	-0.22(-2.00%)
Oct 03, 2011	11.43	11.45	10.92	11.00	163,269	-0.59(-5.09%)
Sep 30, 2011	11.27	11.73	11.22	11.59	62,665	+0.21(+1.85%)
Sep 29, 2011	11.71	11.74	11.23	11.38	93,441	-0.36(-3.07%)
Sep 28, 2011	11.85	11.86	11.70	11.74	25,240	-0.03(-0.25%)
Sep 27, 2011	12.04	12.04	11.76	11.77	15,354	-0.21(-1.75%)
Sep 26, 2011	11.95	12.04	11.60	11.98	209,187	+0.00(+0.00%)
Sep 23, 2011	11.65	12.16	11.51	11.98	42,562	+0.13(+1.10%)
Sep 22, 2011	12.22	12.22	11.66	11.85	56,953	-0.45(-3.66%)
Sep 21, 2011	12.43	12.60	12.10	12.30	43,617	-0.36(-2.84%)
Sep 20, 2011	12.49	12.67	12.26	12.66	32,181	+0.29(+2.34%)
Sep 19, 2011	12.36	12.53	12.10	12.37	40,589	+0.00(+0.00%)
Sep 16, 2011	12.21	12.75	12.11	12.37	59,955	+0.15(+1.23%)
Sep 15, 2011	11.50	12.22	11.48	12.22	362,320	+0.74(+6.45%)
Sep 14, 2011	11.40	11.50	11.40	11.48	82,899	+0.12(+1.06%)
Sep 13, 2011	11.44	11.47	11.36	11.36	23,225	-0.08(-0.70%)
Sep 12, 2011	11.42	11.48	11.31	11.44	228,134	+0.02(+0.18%)
Sep 09, 2011	11.72	11.72	11.40	11.42	9,820	-0.35(-2.97%)
Sep 08, 2011	11.73	11.80	11.69	11.77	147,573	-0.01(-0.08%)
Sep 07, 2011	11.11	11.78	11.10	11.78	35,205	+0.68(+6.13%)
Sep 06, 2011	11.46	11.46	10.78	11.10	20,932	-0.38(-3.31%)
Sep 02, 2011	11.25	11.49	11.15	11.48	17,967	-0.16(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.