Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.200 | 1.250 | 1.180 | 1.197 | 81,825 | -0.02(-1.90%) |
Nov 29, 2022 | 1.330 | 1.350 | 1.200 | 1.220 | 135,363 | -0.14(-10.20%) |
Nov 28, 2022 | 1.400 | 1.430 | 1.320 | 1.359 | 44,992 | +0.00(+0.21%) |
Nov 25, 2022 | 1.370 | 1.390 | 1.350 | 1.356 | 26,490 | -0.03(-2.47%) |
Nov 23, 2022 | 1.440 | 1.460 | 1.380 | 1.390 | 57,916 | -0.05(-3.47%) |
Nov 22, 2022 | 1.410 | 1.470 | 1.400 | 1.440 | 44,216 | +0.03(+2.13%) |
Nov 21, 2022 | 1.460 | 1.470 | 1.410 | 1.410 | 37,063 | -0.06(-3.88%) |
Nov 18, 2022 | 1.460 | 1.520 | 1.450 | 1.467 | 35,921 | +0.01(+0.47%) |
Nov 17, 2022 | 1.480 | 1.530 | 1.460 | 1.460 | 48,649 | -0.05(-3.31%) |
Nov 16, 2022 | 1.510 | 1.594 | 1.500 | 1.510 | 36,996 | -0.05(-3.21%) |
Nov 15, 2022 | 1.500 | 1.670 | 1.450 | 1.560 | 207,502 | -0.01(-0.64%) |
Nov 14, 2022 | 1.710 | 1.710 | 1.520 | 1.570 | 79,925 | +0.04(+2.28%) |
Nov 11, 2022 | 1.510 | 1.570 | 1.508 | 1.535 | 30,957 | +0.00(+0.33%) |
Nov 10, 2022 | 1.500 | 1.610 | 1.500 | 1.530 | 68,500 | +0.01(+0.66%) |
Nov 09, 2022 | 1.500 | 1.550 | 1.480 | 1.520 | 52,769 | -0.01(-0.61%) |
Nov 08, 2022 | 1.540 | 1.550 | 1.504 | 1.529 | 29,806 | -0.02(-1.34%) |
Nov 07, 2022 | 1.590 | 1.590 | 1.510 | 1.550 | 30,953 | +0.03(+1.97%) |
Nov 04, 2022 | 1.540 | 1.550 | 1.480 | 1.520 | 116,904 | -0.03(-1.97%) |
Nov 03, 2022 | 1.530 | 1.590 | 1.530 | 1.551 | 29,590 | +0.02(+1.35%) |
Nov 02, 2022 | 1.550 | 1.600 | 1.530 | 1.530 | 16,405 | -0.04(-2.55%) |
Nov 01, 2022 | 1.540 | 1.590 | 1.540 | 1.570 | 47,743 | +0.05(+3.29%) |
Oct 31, 2022 | 1.620 | 1.640 | 1.520 | 1.520 | 95,260 | -0.10(-6.17%) |
Oct 28, 2022 | 1.600 | 1.665 | 1.600 | 1.620 | 99,820 | +0.00(+0.00%) |
Oct 27, 2022 | 1.620 | 1.645 | 1.590 | 1.620 | 20,844 | +0.01(+0.62%) |
Oct 26, 2022 | 1.600 | 1.698 | 1.600 | 1.610 | 46,154 | +0.00(+0.00%) |
Oct 25, 2022 | 1.510 | 1.630 | 1.510 | 1.610 | 31,709 | +0.06(+3.87%) |
Oct 24, 2022 | 1.640 | 1.685 | 1.530 | 1.550 | 47,357 | -0.07(-4.32%) |
Oct 21, 2022 | 1.580 | 1.670 | 1.570 | 1.620 | 47,820 | +0.03(+1.64%) |
Oct 20, 2022 | 1.580 | 1.640 | 1.560 | 1.594 | 50,352 | +0.00(+0.24%) |
Oct 19, 2022 | 1.570 | 1.650 | 1.570 | 1.590 | 35,385 | -0.01(-0.63%) |
Oct 18, 2022 | 1.710 | 1.750 | 1.570 | 1.600 | 93,901 | -0.08(-4.76%) |
Oct 17, 2022 | 1.660 | 1.732 | 1.540 | 1.680 | 31,957 | +0.02(+1.20%) |
Oct 14, 2022 | 1.690 | 1.730 | 1.650 | 1.660 | 30,231 | -0.04(-2.35%) |
Oct 13, 2022 | 1.650 | 1.740 | 1.630 | 1.700 | 26,951 | +0.03(+1.80%) |
Oct 12, 2022 | 1.750 | 1.779 | 1.650 | 1.670 | 70,817 | -0.03(-1.76%) |
Oct 11, 2022 | 1.750 | 1.800 | 1.690 | 1.700 | 78,620 | -0.03(-1.82%) |
Oct 10, 2022 | 1.770 | 1.850 | 1.690 | 1.732 | 52,504 | +0.00(+0.09%) |
Oct 07, 2022 | 1.810 | 1.820 | 1.710 | 1.730 | 22,386 | -0.07(-3.89%) |
Oct 06, 2022 | 1.890 | 1.890 | 1.800 | 1.800 | 16,582 | -0.01(-0.55%) |
Oct 05, 2022 | 1.800 | 1.860 | 1.790 | 1.810 | 24,757 | -0.04(-2.16%) |
Oct 04, 2022 | 1.750 | 1.900 | 1.750 | 1.850 | 37,398 | +0.08(+4.52%) |
Oct 03, 2022 | 1.730 | 1.830 | 1.720 | 1.770 | 48,296 | +0.04(+2.31%) |
Sep 30, 2022 | 1.790 | 1.850 | 1.730 | 1.730 | 49,771 | -0.08(-4.42%) |
Sep 29, 2022 | 1.850 | 1.850 | 1.740 | 1.810 | 77,172 | -0.02(-1.09%) |
Sep 28, 2022 | 1.700 | 1.860 | 1.700 | 1.830 | 38,181 | +0.12(+7.02%) |
Sep 27, 2022 | 1.780 | 1.798 | 1.700 | 1.710 | 33,433 | -0.02(-1.16%) |
Sep 26, 2022 | 1.700 | 1.820 | 1.690 | 1.730 | 69,884 | -0.06(-3.35%) |
Sep 23, 2022 | 1.800 | 1.810 | 1.720 | 1.790 | 84,928 | +0.00(+0.00%) |
Sep 22, 2022 | 1.880 | 1.880 | 1.780 | 1.790 | 115,777 | -0.07(-3.76%) |
Sep 21, 2022 | 1.930 | 1.950 | 1.850 | 1.860 | 66,333 | -0.04(-2.11%) |
Sep 20, 2022 | 1.930 | 1.960 | 1.880 | 1.900 | 97,357 | -0.06(-3.06%) |
Sep 19, 2022 | 1.940 | 1.980 | 1.900 | 1.960 | 65,051 | -0.02(-1.01%) |
Sep 16, 2022 | 2.020 | 2.020 | 1.840 | 1.980 | 242,941 | -0.03(-1.49%) |
Sep 15, 2022 | 1.970 | 2.079 | 1.960 | 2.010 | 77,232 | +0.00(+0.00%) |
Sep 14, 2022 | 2.100 | 2.100 | 2.000 | 2.010 | 68,002 | -0.05(-2.43%) |
Sep 13, 2022 | 2.080 | 2.095 | 2.020 | 2.060 | 51,737 | -0.07(-3.29%) |
Sep 12, 2022 | 2.090 | 2.160 | 2.060 | 2.130 | 44,948 | +0.03(+1.43%) |
Sep 09, 2022 | 2.170 | 2.210 | 2.090 | 2.100 | 241,148 | -0.04(-1.87%) |
Sep 08, 2022 | 1.990 | 2.150 | 1.990 | 2.140 | 44,407 | +0.10(+4.90%) |
Sep 07, 2022 | 1.980 | 2.050 | 1.922 | 2.040 | 62,783 | +0.07(+3.55%) |
Sep 06, 2022 | 2.110 | 2.110 | 1.920 | 1.970 | 122,749 | -0.09(-4.37%) |
Sep 02, 2022 | 2.060 | 2.120 | 2.010 | 2.060 | 99,588 | -0.01(-0.48%) |