Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.3580 | 0.3699 | 0.3500 | 0.3500 | 58,887 | -0.01(-2.78%) |
Nov 29, 2023 | 0.3660 | 0.3750 | 0.3600 | 0.3600 | 28,874 | -0.01(-1.77%) |
Nov 28, 2023 | 0.3606 | 0.3800 | 0.3606 | 0.3665 | 33,713 | -0.01(-3.55%) |
Nov 27, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 50,485 | -0.00(-0.26%) |
Nov 24, 2023 | 0.3800 | 0.4000 | 0.3750 | 0.3810 | 28,171 | -0.01(-2.31%) |
Nov 22, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 36,785 | -0.01(-2.50%) |
Nov 21, 2023 | 0.3900 | 0.4178 | 0.3900 | 0.4000 | 47,979 | -0.04(-8.68%) |
Nov 20, 2023 | 0.4500 | 0.4702 | 0.4200 | 0.4380 | 56,191 | -0.00(-0.82%) |
Nov 17, 2023 | 0.4100 | 0.4500 | 0.4100 | 0.4416 | 73,259 | +0.02(+5.87%) |
Nov 16, 2023 | 0.4040 | 0.4200 | 0.4004 | 0.4171 | 54,737 | +0.01(+2.03%) |
Nov 15, 2023 | 0.4035 | 0.4348 | 0.3936 | 0.4088 | 53,195 | -0.00(-0.29%) |
Nov 14, 2023 | 0.4000 | 0.4400 | 0.3901 | 0.4100 | 27,818 | -0.01(-1.91%) |
Nov 13, 2023 | 0.4100 | 0.4180 | 0.3900 | 0.4180 | 40,244 | -0.00(-0.45%) |
Nov 10, 2023 | 0.4362 | 0.4362 | 0.4000 | 0.4199 | 21,375 | -0.00(-0.57%) |
Nov 09, 2023 | 0.4500 | 0.4670 | 0.3700 | 0.4223 | 30,137 | -0.04(-9.57%) |
Nov 08, 2023 | 0.4600 | 0.4900 | 0.4100 | 0.4670 | 42,063 | -0.02(-4.60%) |
Nov 07, 2023 | 0.4900 | 0.5200 | 0.4050 | 0.4895 | 51,796 | +0.03(+6.41%) |
Nov 06, 2023 | 0.4500 | 0.4800 | 0.4463 | 0.4600 | 70,755 | +0.04(+9.52%) |
Nov 03, 2023 | 0.3605 | 0.4500 | 0.3605 | 0.4200 | 87,825 | +0.05(+13.21%) |
Nov 02, 2023 | 0.3630 | 0.4000 | 0.3630 | 0.3710 | 39,153 | +0.00(+0.98%) |
Nov 01, 2023 | 0.3865 | 0.3890 | 0.3650 | 0.3674 | 10,750 | -0.00(-0.19%) |
Oct 31, 2023 | 0.3810 | 0.4001 | 0.3619 | 0.3681 | 47,331 | -0.02(-4.39%) |
Oct 30, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.3850 | 43,187 | -0.01(-1.66%) |
Oct 27, 2023 | 0.4000 | 0.4078 | 0.3840 | 0.3915 | 8,583 | -0.01(-1.26%) |
Oct 26, 2023 | 0.3896 | 0.4000 | 0.3800 | 0.3965 | 28,885 | +0.01(+2.38%) |
Oct 25, 2023 | 0.3900 | 0.4282 | 0.3802 | 0.3873 | 38,475 | -0.01(-3.51%) |
Oct 24, 2023 | 0.4000 | 0.4200 | 0.3900 | 0.4014 | 33,371 | +0.00(+0.35%) |
Oct 23, 2023 | 0.4390 | 0.4399 | 0.4000 | 0.4000 | 33,739 | -0.01(-3.61%) |
Oct 20, 2023 | 0.4181 | 0.4400 | 0.4150 | 0.4150 | 29,593 | -0.02(-5.25%) |
Oct 19, 2023 | 0.4175 | 0.4400 | 0.4151 | 0.4380 | 24,358 | +0.02(+4.31%) |
Oct 18, 2023 | 0.4000 | 0.4649 | 0.4000 | 0.4199 | 66,765 | +0.01(+1.84%) |
Oct 17, 2023 | 0.4000 | 0.4550 | 0.3850 | 0.4123 | 32,280 | +0.01(+3.07%) |
Oct 16, 2023 | 0.4100 | 0.4436 | 0.4000 | 0.4000 | 125,403 | -0.02(-4.76%) |
Oct 13, 2023 | 0.4359 | 0.4380 | 0.4196 | 0.4200 | 62,050 | -0.00(-0.02%) |
Oct 12, 2023 | 0.4400 | 0.4490 | 0.4201 | 0.4201 | 28,194 | -0.01(-2.30%) |
Oct 11, 2023 | 0.4457 | 0.4494 | 0.4300 | 0.4300 | 39,159 | -0.02(-3.48%) |
Oct 10, 2023 | 0.4494 | 0.4494 | 0.4401 | 0.4455 | 14,809 | +0.01(+1.25%) |
Oct 09, 2023 | 0.4669 | 0.4890 | 0.4400 | 0.4400 | 82,499 | -0.03(-5.90%) |
Oct 06, 2023 | 0.4600 | 0.4839 | 0.4512 | 0.4676 | 39,887 | +0.01(+2.61%) |
Oct 05, 2023 | 0.4900 | 0.4900 | 0.4557 | 0.4557 | 32,685 | -0.02(-3.25%) |
Oct 04, 2023 | 0.4754 | 0.5100 | 0.4610 | 0.4710 | 63,974 | -0.02(-3.88%) |
Oct 03, 2023 | 0.4800 | 0.5500 | 0.4778 | 0.4900 | 48,630 | -0.02(-3.73%) |
Oct 02, 2023 | 0.5500 | 0.5500 | 0.4880 | 0.5090 | 71,927 | -0.02(-3.42%) |
Sep 29, 2023 | 0.5360 | 0.5399 | 0.5100 | 0.5270 | 30,018 | +0.02(+4.36%) |
Sep 28, 2023 | 0.5100 | 0.5500 | 0.5050 | 0.5050 | 52,331 | -0.01(-2.06%) |
Sep 27, 2023 | 0.5500 | 0.5650 | 0.5106 | 0.5156 | 64,792 | -0.02(-3.64%) |
Sep 26, 2023 | 0.5300 | 0.5990 | 0.5052 | 0.5351 | 61,130 | +0.01(+0.96%) |
Sep 25, 2023 | 0.6000 | 0.5990 | 0.5300 | 0.5300 | 47,666 | -0.02(-3.64%) |
Sep 22, 2023 | 0.5600 | 0.6000 | 0.5409 | 0.5500 | 72,158 | -0.02(-4.35%) |
Sep 21, 2023 | 0.5800 | 0.5918 | 0.5701 | 0.5750 | 15,689 | -0.01(-0.86%) |
Sep 20, 2023 | 0.6000 | 0.6100 | 0.5749 | 0.5800 | 18,540 | -0.03(-4.56%) |
Sep 19, 2023 | 0.5947 | 0.6077 | 0.5720 | 0.6077 | 27,546 | +0.03(+5.08%) |
Sep 18, 2023 | 0.5900 | 0.6100 | 0.5720 | 0.5783 | 39,431 | -0.01(-2.33%) |
Sep 15, 2023 | 0.5800 | 0.6200 | 0.5800 | 0.5921 | 47,428 | -0.01(-2.42%) |
Sep 14, 2023 | 0.6133 | 0.6133 | 0.5705 | 0.6068 | 24,003 | -0.01(-1.06%) |
Sep 13, 2023 | 0.5729 | 0.6200 | 0.5710 | 0.6133 | 34,535 | +0.04(+7.41%) |
Sep 12, 2023 | 0.6000 | 0.6395 | 0.5700 | 0.5710 | 28,471 | -0.02(-3.38%) |
Sep 11, 2023 | 0.6000 | 0.6195 | 0.5900 | 0.5910 | 27,307 | -0.02(-3.27%) |
Sep 08, 2023 | 0.5826 | 0.6387 | 0.5826 | 0.6110 | 20,245 | +0.01(+1.71%) |
Sep 07, 2023 | 0.6065 | 0.6685 | 0.5900 | 0.6007 | 35,825 | -0.01(-1.51%) |
Sep 06, 2023 | 0.6250 | 0.6445 | 0.6075 | 0.6099 | 29,110 | -0.03(-5.37%) |
Sep 05, 2023 | 0.6500 | 0.7000 | 0.6350 | 0.6445 | 30,462 | -0.02(-2.35%) |