Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.60	34.80	34.11	34.19	5,736,268	-0.01(-0.03%)
Nov 27, 2015	34.54	34.80	34.04	34.20	1,558,127	-0.67(-1.92%)
Nov 25, 2015	34.94	34.87	34.87	34.87	3,572,278	-0.49(-1.37%)
Nov 24, 2015	34.62	35.51	34.46	35.36	3,979,969	+1.17(+3.43%)
Nov 23, 2015	34.07	34.58	33.73	34.18	3,571,133	+0.06(+0.19%)
Nov 20, 2015	34.39	34.70	33.61	34.12	3,975,287	-0.31(-0.90%)
Nov 19, 2015	34.78	35.21	34.30	34.43	2,649,839	-0.68(-1.93%)
Nov 18, 2015	34.30	35.16	34.18	35.11	3,967,289	+1.19(+3.51%)
Nov 17, 2015	34.51	34.51	33.70	33.92	2,895,151	-0.67(-1.93%)
Nov 16, 2015	34.16	34.93	33.85	34.59	3,441,753	+0.40(+1.18%)
Nov 13, 2015	34.17	34.58	33.74	34.18	2,964,697	-0.11(-0.32%)
Nov 12, 2015	33.84	35.08	33.50	34.29	4,600,934	-0.29(-0.85%)
Nov 11, 2015	35.50	35.64	34.38	34.59	4,682,155	-0.96(-2.70%)
Nov 10, 2015	35.35	35.96	35.15	35.55	2,789,714	-0.10(-0.28%)
Nov 09, 2015	36.35	36.68	35.10	35.65	4,624,057	-0.79(-2.16%)
Nov 06, 2015	35.80	36.68	35.57	36.44	3,958,562	+0.27(+0.73%)
Nov 05, 2015	36.17	36.74	35.81	36.17	4,427,069	-0.36(-0.98%)
Nov 04, 2015	36.54	36.84	36.17	36.53	5,291,754	-0.05(-0.13%)
Nov 03, 2015	35.80	36.85	35.75	36.57	6,128,686	+1.00(+2.81%)
Nov 02, 2015	34.14	35.67	34.13	35.58	5,562,982	+1.11(+3.21%)
Oct 30, 2015	33.63	35.24	33.19	34.47	9,870,568	+1.10(+3.29%)
Oct 29, 2015	33.42	33.58	32.83	33.37	7,118,356	-0.26(-0.76%)
Oct 28, 2015	33.35	34.13	31.65	33.63	10,572,004	+0.71(+2.14%)
Oct 27, 2015	34.10	34.20	32.86	32.92	9,252,412	-1.46(-4.24%)
Oct 26, 2015	35.52	35.75	34.01	34.38	4,759,107	-1.16(-3.27%)
Oct 23, 2015	35.56	36.41	35.39	35.54	4,142,301	-0.16(-0.44%)
Oct 22, 2015	36.47	36.66	35.60	35.69	7,600,394	-0.20(-0.56%)
Oct 21, 2015	35.83	36.51	35.65	35.90	3,594,735	-0.20(-0.56%)
Oct 20, 2015	35.71	36.37	35.51	36.10	4,203,370	+0.40(+1.13%)
Oct 19, 2015	35.51	36.07	35.37	35.69	4,658,345	-0.38(-1.07%)
Oct 16, 2015	36.60	36.60	35.20	36.08	5,645,755	-0.24(-0.66%)
Oct 15, 2015	35.95	36.62	35.50	36.32	6,578,026	+0.24(+0.66%)
Oct 14, 2015	35.37	36.14	34.84	36.08	4,832,669	+0.67(+1.89%)
Oct 13, 2015	35.52	36.10	35.33	35.41	5,029,918	-0.53(-1.48%)
Oct 12, 2015	37.36	37.52	35.87	35.94	4,765,787	-1.42(-3.80%)
Oct 09, 2015	37.60	37.74	37.16	37.36	4,049,977	+0.03(+0.07%)
Oct 08, 2015	36.99	37.53	36.22	37.33	7,386,939	+0.27(+0.74%)
Oct 07, 2015	38.20	39.03	36.05	37.06	8,681,431	-0.20(-0.54%)
Oct 06, 2015	36.63	37.41	36.26	37.26	8,429,274	+0.72(+1.98%)
Oct 05, 2015	35.49	36.78	34.97	36.54	7,222,710	+1.69(+4.86%)
Oct 02, 2015	32.74	34.87	32.43	34.84	7,095,605	+1.83(+5.55%)
Oct 01, 2015	35.07	35.46	32.95	33.01	9,341,043	-1.47(-4.25%)
Sep 30, 2015	34.20	34.56	33.92	34.48	7,154,418	+0.52(+1.54%)
Sep 29, 2015	34.12	34.54	33.55	33.95	6,005,498	+0.33(+0.98%)
Sep 28, 2015	33.96	33.98	33.32	33.63	8,927,344	-0.67(-1.95%)
Sep 25, 2015	34.17	34.37	33.70	34.29	5,296,156	+0.49(+1.44%)
Sep 24, 2015	33.66	34.19	33.26	33.81	6,611,787	-0.15(-0.43%)
Sep 23, 2015	34.36	34.60	33.69	33.95	6,148,853	-0.37(-1.07%)
Sep 22, 2015	33.65	34.49	33.62	34.32	8,489,542	+0.14(+0.40%)
Sep 21, 2015	35.29	35.33	34.13	34.18	5,152,236	-0.66(-1.89%)
Sep 18, 2015	35.52	35.76	34.60	34.84	6,664,200	-1.39(-3.84%)
Sep 17, 2015	36.53	36.88	35.98	36.23	5,080,743	-0.39(-1.07%)
Sep 16, 2015	35.86	37.10	35.67	36.63	5,425,744	+1.21(+3.41%)
Sep 15, 2015	35.46	35.91	35.15	35.42	4,271,199	+0.10(+0.29%)
Sep 14, 2015	35.22	35.52	34.94	35.32	4,547,248	-0.06(-0.18%)
Sep 11, 2015	35.26	35.52	34.89	35.38	5,834,510	-0.56(-1.55%)
Sep 10, 2015	35.64	36.61	35.02	35.94	7,163,886	+0.41(+1.16%)
Sep 09, 2015	37.10	37.27	35.27	35.53	6,695,245	-1.25(-3.39%)
Sep 08, 2015	36.95	37.11	36.46	36.78	5,899,627	+0.16(+0.44%)
Sep 04, 2015	36.44	36.61	36.61	36.61	5,757,785	-0.48(-1.29%)
Sep 03, 2015	37.06	37.81	36.68	37.09	5,854,443	+0.10(+0.27%)
Sep 02, 2015	38.05	38.08	36.55	36.99	7,289,693	-0.44(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.