Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.77	45.15	44.46	44.84	221,116	+0.12(+0.26%)
Nov 27, 2015	44.80	44.91	44.20	44.72	71,076	-0.16(-0.36%)
Nov 25, 2015	45.67	44.88	44.88	44.88	140,236	-0.81(-1.78%)
Nov 24, 2015	44.23	45.87	43.88	45.69	156,469	+1.39(+3.14%)
Nov 23, 2015	43.75	44.49	43.51	44.30	86,072	+0.58(+1.32%)
Nov 20, 2015	44.01	44.06	43.52	43.73	192,701	-0.01(-0.02%)
Nov 19, 2015	43.87	43.97	43.49	43.73	125,276	-0.13(-0.30%)
Nov 18, 2015	43.82	44.16	43.46	43.87	269,517	+0.13(+0.31%)
Nov 17, 2015	43.78	44.21	43.28	43.73	186,724	-0.10(-0.22%)
Nov 16, 2015	43.68	44.35	43.24	43.83	314,456	+0.13(+0.31%)
Nov 13, 2015	43.69	44.24	43.51	43.70	259,016	-0.12(-0.26%)
Nov 12, 2015	44.72	45.19	43.66	43.81	121,315	-1.43(-3.15%)
Nov 11, 2015	45.85	45.85	44.75	45.24	105,226	-0.41(-0.90%)
Nov 10, 2015	45.35	45.67	44.49	45.65	152,902	+0.15(+0.33%)
Nov 09, 2015	45.77	45.77	44.62	45.50	142,659	-0.27(-0.58%)
Nov 06, 2015	45.72	46.26	45.06	45.77	151,757	-0.26(-0.56%)
Nov 05, 2015	46.17	46.58	45.28	46.02	150,122	-0.15(-0.33%)
Nov 04, 2015	46.29	46.75	45.95	46.17	202,262	-0.09(-0.19%)
Nov 03, 2015	45.79	47.12	45.59	46.26	240,691	+0.52(+1.13%)
Nov 02, 2015	43.67	46.61	43.53	45.75	357,582	+2.00(+4.58%)
Oct 30, 2015	42.98	45.40	42.65	43.74	417,795	+0.69(+1.61%)
Oct 29, 2015	39.76	44.62	39.76	43.05	715,781	+4.06(+10.42%)
Oct 28, 2015	38.50	39.33	38.27	38.99	287,740	+0.53(+1.37%)
Oct 27, 2015	39.08	39.61	38.04	38.46	178,587	-0.97(-2.46%)
Oct 26, 2015	40.00	40.37	39.25	39.43	186,460	-0.66(-1.64%)
Oct 23, 2015	40.92	41.17	39.93	40.09	213,247	-0.62(-1.53%)
Oct 22, 2015	39.33	41.43	39.06	40.71	223,395	+1.51(+3.84%)
Oct 21, 2015	40.08	40.20	39.18	39.21	136,245	-0.76(-1.89%)
Oct 20, 2015	39.79	40.54	39.67	39.97	106,817	+0.05(+0.13%)
Oct 19, 2015	39.92	40.31	39.43	39.91	95,922	-0.16(-0.40%)
Oct 16, 2015	41.43	42.01	39.72	40.07	136,379	-1.30(-3.14%)
Oct 15, 2015	40.92	41.48	40.17	41.37	119,805	+0.55(+1.35%)
Oct 14, 2015	40.89	41.24	40.19	40.82	137,495	+0.04(+0.09%)
Oct 13, 2015	40.96	41.59	40.65	40.79	145,563	-0.37(-0.89%)
Oct 12, 2015	42.09	42.14	40.84	41.15	87,879	-0.91(-2.16%)
Oct 09, 2015	41.53	42.54	41.18	42.06	214,721	+0.68(+1.64%)
Oct 08, 2015	39.81	41.53	39.39	41.38	219,329	+1.51(+3.77%)
Oct 07, 2015	38.76	40.06	38.73	39.88	232,508	+1.36(+3.54%)
Oct 06, 2015	38.63	39.76	38.31	38.51	264,102	-0.07(-0.18%)
Oct 05, 2015	36.36	38.85	36.35	38.59	362,764	+2.46(+6.80%)
Oct 02, 2015	34.13	36.26	34.13	36.13	621,427	+1.98(+5.79%)
Oct 01, 2015	35.02	35.02	34.02	34.15	254,137	-0.74(-2.12%)
Sep 30, 2015	34.65	35.16	34.37	34.89	246,880	+0.50(+1.45%)
Sep 29, 2015	34.95	34.95	33.92	34.39	169,315	-0.45(-1.28%)
Sep 28, 2015	36.04	36.18	34.73	34.84	193,318	-1.43(-3.93%)
Sep 25, 2015	36.63	36.76	36.01	36.26	148,405	-0.07(-0.20%)
Sep 24, 2015	36.05	36.54	35.24	36.33	191,671	+0.15(+0.42%)
Sep 23, 2015	37.63	37.66	36.00	36.18	175,088	-1.29(-3.45%)
Sep 22, 2015	38.50	38.50	37.12	37.47	172,514	-1.40(-3.60%)
Sep 21, 2015	39.25	39.71	38.63	38.87	147,792	-0.14(-0.37%)
Sep 18, 2015	39.03	39.30	38.62	39.01	386,105	-0.45(-1.15%)
Sep 17, 2015	39.41	39.90	39.11	39.47	225,267	+0.02(+0.05%)
Sep 16, 2015	38.88	39.76	38.76	39.45	113,817	+0.47(+1.21%)
Sep 15, 2015	38.41	39.20	38.24	38.98	123,748	+0.64(+1.67%)
Sep 14, 2015	39.24	39.24	38.10	38.34	88,361	-0.88(-2.25%)
Sep 11, 2015	39.33	39.50	38.77	39.22	118,128	-0.39(-0.99%)
Sep 10, 2015	39.52	40.04	39.10	39.61	185,701	+0.10(+0.25%)
Sep 09, 2015	40.28	40.28	39.47	39.51	215,599	-0.39(-0.98%)
Sep 08, 2015	40.06	40.21	39.47	39.90	148,682	+0.54(+1.38%)
Sep 04, 2015	39.27	39.36	39.36	39.36	215,444	-0.35(-0.87%)
Sep 03, 2015	39.69	40.07	39.24	39.71	147,319	-0.12(-0.29%)
Sep 02, 2015	40.77	40.77	39.50	39.82	246,606	-0.58(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.