Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		13.59	13.59	13.59	0	+0.07(+0.48%)
Nov 20, 2015	13.62	13.62	13.52	13.53	1,500	-0.03(-0.24%)
Nov 18, 2015		13.56	13.56	13.56	0	-0.06(-0.47%)
Nov 17, 2015	13.71	13.71	13.57	13.62	16,601	+0.00(+0.02%)
Nov 12, 2015		13.62	13.62	13.62	1	-0.22(-1.58%)
Nov 11, 2015	13.84	13.84	13.84	13.84	1,170	-0.23(-1.66%)
Nov 10, 2015	14.16	14.16	14.07	14.07	785	-0.40(-2.74%)
Nov 09, 2015	14.86	14.86	14.42	14.47	3,825	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.