Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	19.58	19.58	19.57	19.57	7,355	-0.01(-0.05%)
Nov 29, 2017	19.66	19.66	19.57	19.58	600	-0.15(-0.76%)
Nov 28, 2017	19.73	19.73	19.73	19.73	720	-0.06(-0.30%)
Nov 27, 2017	20.00	20.00	19.79	19.79	1,769	-0.29(-1.45%)
Nov 22, 2017		20.08	20.08	20.08	0	+0.30(+1.53%)
Nov 17, 2017		19.78	19.78	19.78	0	+0.36(+1.86%)
Nov 15, 2017		19.42	19.42	19.42	50	-0.08(-0.41%)
Nov 10, 2017		19.50	19.50	19.50	0	-0.28(-1.43%)
Nov 09, 2017	19.85	19.96	19.78	19.78	2,350	+0.51(+2.64%)
Nov 08, 2017	19.50	19.50	19.27	19.27	377	+0.99(+5.42%)
Nov 03, 2017		18.28	18.28	18.28	0	+0.20(+1.13%)
Nov 02, 2017	18.08	18.08	18.08	18.08	800	-0.01(-0.04%)
Nov 01, 2017	18.10	18.10	18.08	18.08	800	-0.28(-1.50%)
Oct 30, 2017		18.36	18.36	18.36	0	-0.20(-1.07%)
Oct 25, 2017		18.56	18.56	18.56	0	-0.18(-0.93%)
Oct 24, 2017	18.73	18.73	18.73	18.73	1,000	+0.00(+0.00%)
Oct 23, 2017	18.74	18.74	18.73	18.73	1,253	-0.02(-0.11%)
Oct 19, 2017		18.76	18.76	18.76	0	+0.20(+1.08%)
Oct 16, 2017		18.55	18.55	18.55	59	+0.08(+0.41%)
Oct 13, 2017	18.47	18.48	18.47	18.48	1,082	-0.01(-0.06%)
Oct 12, 2017	18.50	18.50	18.49	18.49	900	-0.01(-0.07%)
Oct 11, 2017	18.39	18.50	18.34	18.50	500	+0.16(+0.88%)
Oct 10, 2017	18.34	18.34	18.34	18.34	675	+0.09(+0.50%)
Oct 06, 2017		18.25	18.25	18.25	0	+0.30(+1.66%)
Oct 02, 2017		17.95	17.95	17.95	0	-0.01(-0.05%)
Sep 29, 2017	18.08	18.08	17.98	17.96	1,620	-0.12(-0.68%)
Sep 26, 2017		18.08	18.08	18.08	0	+0.26(+1.44%)
Sep 21, 2017		17.83	17.83	17.83	0	-0.25(-1.38%)
Sep 19, 2017		18.07	18.07	18.07	0	-0.12(-0.68%)
Sep 18, 2017	18.34	18.34	18.20	18.20	1,200	-0.17(-0.95%)
Sep 15, 2017	18.37	18.37	18.37	18.37	200	+0.43(+2.39%)
Sep 14, 2017	17.92	18.13	17.92	17.94	3,800	+0.03(+0.15%)
Sep 11, 2017		17.92	17.92	17.92	0	-0.13(-0.71%)
Sep 08, 2017	18.04	18.05	18.04	18.05	1,000	+0.25(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.