Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2019 | 22.86 | 22.86 | 22.86 | 0 | +0.16(+0.69%) | |
Nov 25, 2019 | 22.70 | 22.70 | 22.70 | 0 | +0.02(+0.09%) | |
Nov 22, 2019 | 22.68 | 22.68 | 22.68 | 22.68 | 100 | +0.07(+0.31%) |
Nov 20, 2019 | 22.61 | 22.61 | 22.61 | 0 | -0.13(-0.57%) | |
Nov 19, 2019 | 22.76 | 22.76 | 22.74 | 22.74 | 719 | -0.02(-0.07%) |
Nov 18, 2019 | 22.77 | 22.77 | 22.76 | 22.76 | 450 | +0.13(+0.56%) |
Nov 15, 2019 | 22.63 | 22.63 | 22.63 | 22.63 | 100 | +0.52(+2.34%) |
Nov 12, 2019 | 22.11 | 22.11 | 22.11 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 22.11 | 22.11 | 22.11 | 22.11 | 543 | +0.27(+1.24%) |
Nov 08, 2019 | 21.84 | 21.84 | 21.84 | 1 | +0.00(+0.00%) | |
Nov 07, 2019 | 21.84 | 21.84 | 21.84 | 90 | +0.00(+0.00%) | |
Nov 06, 2019 | 21.71 | 21.84 | 21.71 | 21.84 | 2,000 | +0.02(+0.08%) |
Nov 05, 2019 | 21.82 | 21.82 | 21.82 | 21.82 | 510 | -0.23(-1.02%) |
Nov 04, 2019 | 22.05 | 22.05 | 22.05 | 22.05 | 551 | +0.02(+0.09%) |
Nov 01, 2019 | 22.03 | 22.03 | 22.03 | 22.03 | 300 | +0.02(+0.09%) |
Oct 31, 2019 | 22.01 | 22.01 | 22.01 | 41 | +0.00(+0.00%) | |
Oct 29, 2019 | 22.01 | 22.01 | 22.01 | 0 | -0.25(-1.11%) | |
Oct 28, 2019 | 22.26 | 22.26 | 22.26 | 22.26 | 258 | -0.02(-0.10%) |
Oct 25, 2019 | 22.28 | 22.28 | 22.28 | 3 | +0.00(+0.00%) | |
Oct 23, 2019 | 22.28 | 22.28 | 22.28 | 0 | -0.12(-0.54%) | |
Oct 22, 2019 | 22.40 | 22.40 | 22.40 | 58 | +0.00(+0.00%) | |
Oct 21, 2019 | 22.40 | 22.40 | 22.40 | 22.40 | 189 | +0.01(+0.04%) |
Oct 18, 2019 | 22.39 | 22.39 | 22.39 | 22.39 | 100 | -0.00(-0.02%) |
Oct 17, 2019 | 22.39 | 22.39 | 22.39 | 22.39 | 135 | -0.10(-0.43%) |
Oct 15, 2019 | 22.49 | 22.49 | 22.49 | 0 | -0.27(-1.19%) | |
Oct 11, 2019 | 22.76 | 22.76 | 22.76 | 0 | -0.21(-0.94%) | |
Oct 10, 2019 | 22.98 | 22.98 | 22.98 | 6,429 | +0.00(+0.00%) | |
Oct 09, 2019 | 22.98 | 22.98 | 22.98 | 22.98 | 200 | +0.29(+1.28%) |
Oct 08, 2019 | 22.60 | 22.68 | 22.60 | 22.68 | 1,000 | +0.48(+2.18%) |
Oct 07, 2019 | 22.20 | 22.20 | 22.20 | 22.20 | 205 | +0.35(+1.58%) |
Oct 03, 2019 | 21.86 | 21.86 | 21.86 | 0 | +0.17(+0.77%) | |
Oct 01, 2019 | 21.69 | 21.69 | 21.69 | 0 | -0.23(-1.06%) | |
Sep 30, 2019 | 21.92 | 21.92 | 21.92 | 21.92 | 664 | -0.29(-1.30%) |
Sep 27, 2019 | 22.21 | 22.21 | 22.21 | 13 | +0.00(+0.00%) | |
Sep 26, 2019 | 22.22 | 22.22 | 22.21 | 22.21 | 1,590 | +0.06(+0.27%) |
Sep 23, 2019 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 22.04 | 22.16 | 22.04 | 22.15 | 800 | +0.07(+0.33%) |
Sep 19, 2019 | 22.12 | 22.13 | 22.08 | 22.08 | 2,225 | -0.09(-0.43%) |
Sep 18, 2019 | 22.17 | 22.17 | 22.17 | 22.17 | 260 | -0.01(-0.04%) |
Sep 17, 2019 | 22.20 | 22.20 | 22.18 | 22.18 | 545 | +0.35(+1.62%) |
Sep 16, 2019 | 21.83 | 21.83 | 21.83 | 21.83 | 315 | +0.04(+0.17%) |
Sep 11, 2019 | 21.79 | 21.79 | 21.79 | 0 | -0.17(-0.76%) | |
Sep 10, 2019 | 22.00 | 22.00 | 21.96 | 21.96 | 3,354 | -0.34(-1.52%) |
Sep 09, 2019 | 22.37 | 22.41 | 22.30 | 22.30 | 3,636 | -0.06(-0.29%) |
Sep 06, 2019 | 22.41 | 22.41 | 22.36 | 22.36 | 3,200 | -0.27(-1.19%) |
Sep 05, 2019 | 22.63 | 22.63 | 22.63 | 22.63 | 410 | +0.32(+1.46%) |