Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2020		27.49	27.49	27.49	0	+0.10(+0.38%)
Oct 28, 2020		27.39	27.39	27.39	0	+0.00(+0.00%)
Oct 27, 2020	27.39	27.39	27.39	27.39	151	-0.02(-0.06%)
Oct 26, 2020	27.40	27.40	27.40	27.40	150	+0.17(+0.62%)
Oct 15, 2020		27.23	27.23	27.23	0	-0.22(-0.79%)
Oct 14, 2020	27.45	27.45	27.45	27.45	725	+0.05(+0.19%)
Oct 13, 2020	27.40	27.40	27.40	27.40	1,153	+0.01(+0.02%)
Oct 09, 2020		27.39	27.39	27.39	0	+0.25(+0.92%)
Oct 07, 2020		27.14	27.14	27.14	0	+0.64(+2.43%)
Oct 01, 2020		26.50	26.50	26.50	0	+0.00(+0.00%)
Sep 29, 2020		26.50	26.50	26.50	0	+0.00(+0.00%)
Sep 28, 2020		26.50	26.50	26.50	11	+0.00(+0.00%)
Sep 25, 2020		26.50	26.50	26.50	11	+0.00(+0.00%)
Sep 23, 2020		26.50	26.50	26.50	0	+0.14(+0.53%)
Sep 22, 2020	26.36	26.36	26.36	26.36	150	+0.58(+2.25%)
Sep 21, 2020		25.78	25.78	25.78	10	+0.00(+0.00%)
Sep 16, 2020		25.78	25.78	25.78	0	-0.07(-0.27%)
Sep 11, 2020		25.85	25.85	25.85	0	+0.00(+0.00%)
Sep 09, 2020		25.85	25.85	25.85	0	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.