Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	96.16	96.38	95.86	96.29	4,017,785	+0.25(+0.26%)
Nov 29, 2023	96.42	96.59	95.97	96.04	4,160,320	-0.01(-0.01%)
Nov 28, 2023	95.87	96.30	95.70	96.05	6,497,820	+0.16(+0.16%)
Nov 27, 2023	95.98	96.05	95.81	95.89	8,160,805	-0.26(-0.27%)
Nov 24, 2023	95.99	96.17	95.92	96.15	788,440	+0.24(+0.25%)
Nov 22, 2023	95.89	96.10	95.60	95.91	3,334,478	+0.27(+0.28%)
Nov 21, 2023	95.81	95.81	95.49	95.65	3,412,646	-0.26(-0.27%)
Nov 20, 2023	95.18	96.09	95.18	95.90	3,157,993	+0.67(+0.70%)
Nov 17, 2023	95.10	95.32	94.90	95.24	4,209,278	+0.42(+0.45%)
Nov 16, 2023	94.67	94.96	94.41	94.81	2,160,796	-0.07(-0.07%)
Nov 15, 2023	94.99	95.31	94.75	94.88	4,258,959	+0.20(+0.21%)
Nov 14, 2023	94.07	94.91	93.88	94.69	3,963,222	+2.02(+2.18%)
Nov 13, 2023	92.30	92.88	92.20	92.66	3,065,141	+0.02(+0.02%)
Nov 10, 2023	91.83	92.69	91.44	92.64	2,039,752	+1.05(+1.15%)
Nov 09, 2023	92.48	92.56	91.52	91.59	12,791,243	-0.55(-0.60%)
Nov 08, 2023	92.20	92.39	91.72	92.14	2,083,426	-0.02(-0.02%)
Nov 07, 2023	91.97	92.31	91.69	92.16	3,297,935	-0.05(-0.05%)
Nov 06, 2023	92.33	92.41	91.86	92.21	2,670,592	+0.08(+0.09%)
Nov 03, 2023	91.75	92.41	91.75	92.13	3,200,650	+1.05(+1.15%)
Nov 02, 2023	90.44	91.13	90.35	91.08	2,623,907	+1.77(+1.98%)
Nov 01, 2023	88.64	89.44	88.50	89.31	6,950,724	+0.88(+1.00%)
Oct 31, 2023	88.18	88.47	87.72	88.43	3,277,971	+0.39(+0.45%)
Oct 30, 2023	87.77	88.22	87.47	88.04	2,570,282	+1.01(+1.16%)
Oct 27, 2023	87.84	87.88	86.77	87.02	2,707,913	-0.31(-0.36%)
Oct 26, 2023	87.94	88.13	87.12	87.34	2,419,303	-0.90(-1.02%)
Oct 25, 2023	89.01	89.01	88.13	88.24	2,617,461	-1.14(-1.27%)
Oct 24, 2023	89.11	89.59	88.85	89.38	1,606,737	+0.65(+0.73%)
Oct 23, 2023	88.40	89.42	88.08	88.73	3,069,398	-0.07(-0.08%)
Oct 20, 2023	89.67	89.78	88.79	88.80	3,341,358	-1.07(-1.19%)
Oct 19, 2023	90.62	91.05	89.72	89.87	2,848,879	-0.82(-0.90%)
Oct 18, 2023	91.50	91.61	90.47	90.69	6,066,456	-1.32(-1.43%)
Oct 17, 2023	91.26	92.42	91.24	92.00	5,521,762	+0.04(+0.04%)
Oct 16, 2023	91.44	92.12	91.39	91.97	4,346,383	+0.83(+0.92%)
Oct 13, 2023	91.81	92.03	90.79	91.13	5,191,106	-0.52(-0.57%)
Oct 12, 2023	92.46	92.46	91.20	91.65	2,882,729	-0.71(-0.77%)
Oct 11, 2023	92.33	92.45	91.76	92.36	1,641,850	+0.42(+0.46%)
Oct 10, 2023	91.59	92.40	91.48	91.94	4,893,799	+0.77(+0.84%)
Oct 09, 2023	90.23	91.28	90.16	91.17	3,236,880	+0.32(+0.36%)
Oct 06, 2023	89.38	91.12	89.03	90.85	5,130,949	+1.11(+1.24%)
Oct 05, 2023	89.64	89.88	89.09	89.74	9,035,971	+0.23(+0.25%)
Oct 04, 2023	89.20	89.65	88.75	89.51	1,884,209	+0.38(+0.43%)
Oct 03, 2023	89.75	90.02	88.84	89.13	2,004,267	-1.21(-1.34%)
Oct 02, 2023	90.52	90.66	89.87	90.33	1,780,184	-0.40(-0.44%)
Sep 29, 2023	91.80	91.80	90.53	90.74	2,520,526	-0.26(-0.28%)
Sep 28, 2023	90.36	91.30	90.20	90.99	2,666,163	+0.56(+0.62%)
Sep 27, 2023	90.75	90.83	89.71	90.43	2,609,228	+0.04(+0.04%)
Sep 26, 2023	91.06	91.24	90.28	90.39	4,955,727	-1.34(-1.46%)
Sep 25, 2023	91.17	91.74	91.38	91.73	1,676,700	+0.12(+0.13%)
Sep 22, 2023	92.05	92.30	91.56	91.61	1,548,705	-0.06(-0.06%)
Sep 21, 2023	92.40	92.49	91.60	91.67	2,660,594	-1.54(-1.65%)
Sep 20, 2023	94.13	94.32	93.17	93.21	1,141,432	-0.61(-0.65%)
Sep 19, 2023	93.88	94.02	93.38	93.82	1,747,453	-0.21(-0.22%)
Sep 18, 2023	93.91	94.22	93.79	94.03	627,107	-0.10(-0.10%)
Sep 15, 2023	94.77	94.80	94.03	94.13	4,311,581	-0.77(-0.81%)
Sep 14, 2023	94.65	95.02	94.38	94.89	1,360,373	+0.86(+0.92%)
Sep 13, 2023	94.01	94.26	93.78	94.03	2,913,579	+0.03(+0.03%)
Sep 12, 2023	94.08	94.47	93.96	94.00	1,092,995	-0.45(-0.48%)
Sep 11, 2023	94.38	94.47	94.09	94.45	1,034,063	+0.81(+0.86%)
Sep 08, 2023	93.64	93.96	93.51	93.65	1,130,381	+0.04(+0.04%)
Sep 07, 2023	93.39	93.72	93.22	93.61	1,780,195	-0.35(-0.38%)
Sep 06, 2023	94.37	94.45	93.56	93.96	1,396,021	-0.55(-0.58%)
Sep 05, 2023	94.88	94.92	94.51	94.51	2,132,787	-0.55(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.