Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.950 | 2.050 | 1.900 | 2.040 | 4,015,922 | +0.14(+7.37%) |
Nov 27, 2020 | 1.860 | 1.930 | 1.850 | 1.900 | 2,226,500 | +0.07(+3.83%) |
Nov 25, 2020 | 1.860 | 1.885 | 1.825 | 1.830 | 1,701,500 | -0.02(-1.08%) |
Nov 24, 2020 | 1.830 | 1.880 | 1.810 | 1.850 | 2,664,523 | +0.03(+1.65%) |
Nov 23, 2020 | 1.870 | 1.890 | 1.820 | 1.820 | 2,887,771 | -0.03(-1.62%) |
Nov 20, 2020 | 1.800 | 1.890 | 1.780 | 1.850 | 2,182,100 | +0.05(+2.78%) |
Nov 19, 2020 | 1.820 | 1.840 | 1.780 | 1.800 | 1,542,988 | -0.02(-1.10%) |
Nov 18, 2020 | 1.900 | 1.920 | 1.820 | 1.820 | 2,100,328 | -0.06(-3.19%) |
Nov 17, 2020 | 1.920 | 1.920 | 1.870 | 1.880 | 1,279,584 | -0.02(-1.05%) |
Nov 16, 2020 | 1.950 | 1.980 | 1.880 | 1.900 | 1,752,056 | -0.02(-1.04%) |
Nov 13, 2020 | 1.910 | 1.950 | 1.865 | 1.920 | 1,282,000 | +0.02(+1.05%) |
Nov 12, 2020 | 1.860 | 1.970 | 1.850 | 1.900 | 2,154,921 | +0.07(+3.83%) |
Nov 11, 2020 | 1.840 | 1.870 | 1.800 | 1.830 | 1,288,289 | +0.01(+0.55%) |
Nov 10, 2020 | 1.820 | 1.910 | 1.760 | 1.820 | 2,360,446 | +0.01(+0.55%) |
Nov 09, 2020 | 1.860 | 1.870 | 1.730 | 1.810 | 3,765,494 | -0.10(-5.24%) |
Nov 06, 2020 | 2.020 | 2.050 | 1.870 | 1.910 | 6,344,200 | -0.20(-9.48%) |
Nov 05, 2020 | 2.140 | 2.160 | 2.080 | 2.110 | 2,260,505 | -0.03(-1.40%) |
Nov 04, 2020 | 2.090 | 2.220 | 2.090 | 2.140 | 1,714,427 | +0.06(+2.88%) |
Nov 03, 2020 | 2.100 | 2.120 | 2.040 | 2.080 | 1,266,928 | +0.00(+0.00%) |
Nov 02, 2020 | 2.020 | 2.080 | 2.000 | 2.080 | 1,007,106 | +0.09(+4.52%) |
Oct 30, 2020 | 2.030 | 2.045 | 1.920 | 1.990 | 2,030,500 | -0.04(-1.97%) |
Oct 29, 2020 | 2.050 | 2.080 | 2.020 | 2.030 | 1,894,744 | -0.03(-1.46%) |
Oct 28, 2020 | 2.100 | 2.100 | 2.010 | 2.060 | 1,643,454 | -0.07(-3.29%) |
Oct 27, 2020 | 2.200 | 2.210 | 2.120 | 2.130 | 2,040,011 | -0.07(-3.18%) |
Oct 26, 2020 | 2.230 | 2.290 | 2.150 | 2.200 | 1,416,003 | -0.05(-2.22%) |
Oct 23, 2020 | 2.280 | 2.320 | 2.210 | 2.250 | 1,524,100 | -0.04(-1.75%) |
Oct 22, 2020 | 2.220 | 2.340 | 2.180 | 2.290 | 2,712,279 | +0.13(+6.02%) |
Oct 21, 2020 | 2.210 | 2.250 | 2.150 | 2.160 | 2,335,459 | -0.04(-1.82%) |
Oct 20, 2020 | 2.250 | 2.250 | 2.200 | 2.200 | 1,439,207 | -0.04(-1.79%) |
Oct 19, 2020 | 2.320 | 2.340 | 2.210 | 2.240 | 2,296,159 | -0.03(-1.32%) |
Oct 16, 2020 | 2.330 | 2.360 | 2.250 | 2.270 | 2,150,400 | -0.07(-2.99%) |
Oct 15, 2020 | 2.260 | 2.350 | 2.220 | 2.340 | 1,754,761 | +0.05(+2.18%) |
Oct 14, 2020 | 2.390 | 2.400 | 2.270 | 2.290 | 3,082,868 | -0.12(-4.98%) |
Oct 13, 2020 | 2.410 | 2.430 | 2.330 | 2.410 | 2,521,115 | -0.01(-0.41%) |
Oct 12, 2020 | 2.530 | 2.540 | 2.420 | 2.420 | 1,927,992 | -0.07(-2.81%) |
Oct 09, 2020 | 2.520 | 2.550 | 2.470 | 2.490 | 2,042,600 | -0.01(-0.40%) |
Oct 08, 2020 | 2.620 | 2.620 | 2.470 | 2.500 | 3,217,566 | -0.06(-2.34%) |
Oct 07, 2020 | 2.500 | 2.670 | 2.470 | 2.560 | 5,023,468 | +0.14(+5.79%) |
Oct 06, 2020 | 2.530 | 2.550 | 2.390 | 2.420 | 3,858,561 | -0.07(-2.81%) |
Oct 05, 2020 | 2.560 | 2.700 | 2.430 | 2.490 | 6,854,459 | +0.01(+0.20%) |
Oct 02, 2020 | 2.210 | 2.560 | 2.210 | 2.485 | 7,882,800 | +0.25(+11.43%) |
Oct 01, 2020 | 2.410 | 2.410 | 2.150 | 2.230 | 5,517,255 | -0.16(-6.69%) |
Sep 30, 2020 | 2.190 | 2.630 | 2.170 | 2.390 | 12,831,799 | +0.19(+8.64%) |
Sep 29, 2020 | 2.170 | 2.230 | 2.100 | 2.200 | 1,274,000 | +0.03(+1.38%) |
Sep 28, 2020 | 2.180 | 2.220 | 2.110 | 2.170 | 1,486,315 | -0.01(-0.46%) |
Sep 25, 2020 | 2.080 | 2.200 | 2.020 | 2.180 | 1,858,200 | +0.14(+6.86%) |
Sep 24, 2020 | 2.060 | 2.110 | 1.980 | 2.040 | 2,534,984 | -0.08(-3.77%) |
Sep 23, 2020 | 2.230 | 2.240 | 2.090 | 2.120 | 1,910,605 | -0.08(-3.64%) |
Sep 22, 2020 | 2.260 | 2.260 | 2.140 | 2.200 | 2,389,447 | -0.06(-2.65%) |
Sep 21, 2020 | 2.350 | 2.370 | 2.220 | 2.260 | 2,383,339 | -0.12(-5.04%) |
Sep 18, 2020 | 2.400 | 2.440 | 2.350 | 2.380 | 2,759,400 | -0.03(-1.24%) |
Sep 17, 2020 | 2.390 | 2.480 | 2.340 | 2.410 | 1,948,933 | +0.01(+0.42%) |
Sep 16, 2020 | 2.340 | 2.460 | 2.310 | 2.400 | 2,328,134 | +0.06(+2.56%) |
Sep 15, 2020 | 2.350 | 2.390 | 2.250 | 2.340 | 2,256,240 | -0.03(-1.27%) |
Sep 14, 2020 | 2.240 | 2.400 | 2.190 | 2.370 | 2,782,224 | +0.13(+5.80%) |
Sep 11, 2020 | 2.320 | 2.321 | 2.160 | 2.240 | 2,262,600 | -0.04(-1.75%) |
Sep 10, 2020 | 2.240 | 2.380 | 2.220 | 2.280 | 2,787,807 | +0.07(+3.17%) |
Sep 09, 2020 | 2.290 | 2.320 | 2.210 | 2.210 | 1,807,742 | -0.08(-3.49%) |
Sep 08, 2020 | 2.190 | 2.290 | 2.110 | 2.290 | 2,732,401 | +0.07(+3.15%) |
Sep 04, 2020 | 2.200 | 2.250 | 2.042 | 2.220 | 3,833,000 | -0.01(-0.45%) |
Sep 03, 2020 | 2.400 | 2.440 | 2.200 | 2.230 | 8,929,640 | -0.05(-2.19%) |
Sep 02, 2020 | 2.320 | 2.440 | 2.260 | 2.280 | 3,956,974 | -0.12(-5.00%) |