Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.196 | 2.200 | 2.106 | 2.130 | 73,922,864 | -0.06(-2.87%) |
Nov 26, 2008 | 2.039 | 2.195 | 2.010 | 2.193 | 269,530,432 | +0.09(+4.20%) |
Nov 25, 2008 | 2.100 | 2.139 | 1.976 | 2.105 | 260,910,704 | -0.02(-0.73%) |
Nov 24, 2008 | 1.935 | 2.167 | 1.930 | 2.120 | 291,677,216 | +0.23(+12.23%) |
Nov 21, 2008 | 1.815 | 1.945 | 1.782 | 1.889 | 301,609,248 | +0.14(+8.11%) |
Nov 20, 2008 | 1.760 | 1.981 | 1.730 | 1.747 | 369,344,480 | -0.04(-2.26%) |
Nov 19, 2008 | 1.894 | 1.945 | 1.783 | 1.788 | 251,010,544 | -0.13(-6.76%) |
Nov 18, 2008 | 1.982 | 2.028 | 1.800 | 1.917 | 301,693,792 | -0.06(-3.15%) |
Nov 17, 2008 | 1.991 | 2.058 | 1.949 | 1.980 | 214,738,000 | -0.10(-4.93%) |
Nov 14, 2008 | 2.175 | 2.220 | 2.070 | 2.083 | 239,554,624 | -0.16(-7.08%) |
Nov 13, 2008 | 2.065 | 2.245 | 1.919 | 2.241 | 339,516,608 | +0.17(+8.11%) |
Nov 12, 2008 | 2.194 | 2.267 | 2.040 | 2.073 | 296,048,704 | -0.24(-10.24%) |
Nov 11, 2008 | 2.349 | 2.397 | 2.235 | 2.310 | 199,251,264 | -0.11(-4.46%) |
Nov 10, 2008 | 2.493 | 2.528 | 2.337 | 2.417 | 179,718,176 | -0.04(-1.52%) |
Nov 07, 2008 | 2.382 | 2.484 | 2.345 | 2.455 | 149,146,736 | +0.10(+4.21%) |
Nov 06, 2008 | 2.484 | 2.546 | 2.310 | 2.355 | 310,483,616 | -0.24(-9.16%) |
Nov 05, 2008 | 2.867 | 2.893 | 2.575 | 2.593 | 230,522,224 | -0.32(-11.07%) |
Nov 04, 2008 | 2.851 | 2.930 | 2.755 | 2.916 | 153,636,272 | +0.13(+4.81%) |
Nov 03, 2008 | 2.834 | 2.856 | 2.745 | 2.782 | 143,738,736 | -0.07(-2.57%) |
Oct 31, 2008 | 2.794 | 2.856 | 2.744 | 2.855 | 171,125,008 | +0.03(+0.93%) |
Oct 30, 2008 | 2.931 | 2.987 | 2.748 | 2.829 | 223,036,576 | -0.01(-0.32%) |
Oct 29, 2008 | 2.770 | 2.982 | 2.720 | 2.838 | 304,891,072 | +0.04(+1.52%) |
Oct 28, 2008 | 2.569 | 2.808 | 2.448 | 2.795 | 297,390,144 | +0.32(+13.03%) |
Oct 27, 2008 | 2.444 | 2.623 | 2.416 | 2.473 | 235,720,880 | +0.03(+1.27%) |
Oct 24, 2008 | 2.232 | 2.610 | 2.220 | 2.442 | 393,072,960 | -0.07(-2.70%) |
Oct 23, 2008 | 2.163 | 2.540 | 2.160 | 2.510 | 653,608,640 | +0.02(+0.66%) |
Oct 22, 2008 | 2.497 | 2.617 | 2.389 | 2.494 | 389,439,904 | -0.01(-0.48%) |
Oct 21, 2008 | 2.587 | 2.641 | 2.490 | 2.506 | 173,798,752 | -0.14(-5.17%) |
Oct 20, 2008 | 2.602 | 2.649 | 2.489 | 2.642 | 169,437,792 | +0.12(+4.58%) |
Oct 17, 2008 | 2.436 | 3.109 | 2.415 | 2.527 | 259,636,000 | +0.02(+0.72%) |
Oct 16, 2008 | 2.315 | 2.529 | 2.164 | 2.509 | 442,661,216 | +0.08(+3.22%) |
Oct 15, 2008 | 2.717 | 2.728 | 2.412 | 2.430 | 325,889,728 | -0.36(-12.78%) |
Oct 14, 2008 | 3.168 | 3.192 | 2.734 | 2.786 | 346,941,920 | -0.31(-9.93%) |
Oct 13, 2008 | 2.941 | 3.103 | 2.862 | 3.094 | 224,410,288 | +0.29(+10.26%) |
Oct 10, 2008 | 2.643 | 2.980 | 2.547 | 2.806 | 361,445,792 | +0.01(+0.45%) |
Oct 09, 2008 | 3.091 | 3.168 | 2.793 | 2.793 | 279,232,608 | -0.25(-8.23%) |
Oct 08, 2008 | 2.775 | 3.130 | 2.761 | 3.044 | 287,162,240 | +0.12(+4.27%) |
Oct 07, 2008 | 3.282 | 3.314 | 2.918 | 2.919 | 255,718,576 | -0.33(-10.29%) |
Oct 06, 2008 | 3.195 | 3.287 | 3.016 | 3.254 | 268,338,864 | -0.09(-2.64%) |
Oct 03, 2008 | 3.463 | 3.539 | 3.322 | 3.342 | 225,569,808 | -0.02(-0.53%) |
Oct 02, 2008 | 3.374 | 3.440 | 3.263 | 3.360 | 174,931,360 | -0.11(-3.19%) |
Oct 01, 2008 | 3.581 | 3.591 | 3.412 | 3.471 | 192,895,280 | -0.16(-4.37%) |
Sep 30, 2008 | 3.284 | 3.647 | 3.258 | 3.629 | 261,559,104 | +0.47(+14.85%) |
Sep 29, 2008 | 3.412 | 3.460 | 3.059 | 3.160 | 240,648,768 | -0.37(-10.40%) |
Sep 26, 2008 | 3.468 | 3.544 | 3.396 | 3.527 | 135,275,072 | -0.07(-1.91%) |
Sep 25, 2008 | 3.525 | 3.629 | 3.492 | 3.596 | 121,656,048 | +0.11(+3.03%) |
Sep 24, 2008 | 3.607 | 3.674 | 3.439 | 3.490 | 187,878,160 | -0.09(-2.51%) |
Sep 23, 2008 | 3.781 | 3.806 | 3.530 | 3.580 | 172,291,584 | -0.16(-4.23%) |
Sep 22, 2008 | 4.047 | 4.072 | 3.707 | 3.738 | 141,083,792 | -0.30(-7.49%) |
Sep 19, 2008 | 3.997 | 4.328 | 3.816 | 4.040 | 296,451,136 | +0.22(+5.88%) |
Sep 18, 2008 | 3.645 | 3.866 | 3.496 | 3.816 | 248,518,608 | +0.25(+6.93%) |
Sep 17, 2008 | 3.875 | 3.903 | 3.554 | 3.569 | 263,930,768 | -0.36(-9.13%) |
Sep 16, 2008 | 3.831 | 3.972 | 3.825 | 3.927 | 262,458,592 | +0.07(+1.80%) |
Sep 15, 2008 | 3.834 | 3.985 | 3.806 | 3.858 | 180,036,336 | -0.05(-1.23%) |
Sep 12, 2008 | 3.931 | 3.971 | 3.822 | 3.906 | 129,911,136 | -0.06(-1.52%) |
Sep 11, 2008 | 3.755 | 3.981 | 3.746 | 3.966 | 156,639,520 | +0.14(+3.61%) |
Sep 10, 2008 | 3.991 | 4.002 | 3.799 | 3.828 | 189,336,896 | -0.11(-2.91%) |
Sep 09, 2008 | 4.029 | 4.088 | 3.940 | 3.943 | 116,709,120 | -0.11(-2.61%) |
Sep 08, 2008 | 4.103 | 4.178 | 3.933 | 4.048 | 190,257,504 | +0.10(+2.49%) |
Sep 05, 2008 | 3.858 | 4.027 | 3.845 | 3.950 | 161,807,216 | +0.06(+1.49%) |
Sep 04, 2008 | 4.021 | 4.031 | 3.892 | 3.892 | 166,720,496 | -0.14(-3.39%) |
Sep 03, 2008 | 4.060 | 4.090 | 3.992 | 4.029 | 115,120,256 | -0.03(-0.79%) |