Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.571 | 6.571 | 6.571 | 6.571 | 0 | -0.17(-2.59%) |
Nov 19, 2010 | 6.727 | 6.745 | 6.745 | 6.745 | 224,232 | +0.02(+0.28%) |
Nov 18, 2010 | 6.727 | 6.727 | 6.727 | 6.727 | 2,802 | +0.23(+3.54%) |
Nov 17, 2010 | 6.497 | 6.497 | 6.497 | 6.497 | 3,835 | -0.16(-2.36%) |
Nov 15, 2010 | 6.654 | 6.654 | 6.654 | 6.654 | 0 | +0.13(+2.07%) |
Nov 12, 2010 | 6.488 | 6.519 | 6.488 | 6.519 | 11,163 | -0.09(-1.32%) |
Nov 11, 2010 | 6.647 | 6.648 | 6.607 | 6.607 | 16,817 | +0.03(+0.38%) |
Nov 09, 2010 | 6.606 | 6.582 | 6.582 | 6.582 | 256,266 | -0.10(-1.53%) |
Nov 08, 2010 | 6.681 | 6.684 | 6.672 | 6.684 | 25,034 | -0.07(-1.08%) |
Nov 05, 2010 | 6.812 | 6.812 | 6.684 | 6.757 | 19,219 | -0.09(-1.33%) |
Nov 04, 2010 | 7.006 | 7.006 | 6.848 | 6.848 | 4,004 | +0.04(+0.59%) |
Nov 03, 2010 | 6.808 | 6.808 | 6.808 | 6.808 | 2,402 | +0.07(+1.09%) |
Nov 01, 2010 | 6.737 | 6.734 | 6.734 | 6.734 | 128,133 | -0.17(-2.42%) |
Oct 29, 2010 | 6.902 | 6.902 | 6.902 | 6.902 | 5,798 | +0.01(+0.09%) |
Oct 28, 2010 | 6.863 | 6.895 | 6.855 | 6.895 | 18,819 | +0.16(+2.43%) |
Oct 27, 2010 | 6.686 | 6.732 | 6.686 | 6.732 | 8,248 | -0.11(-1.59%) |
Oct 25, 2010 | 6.844 | 6.844 | 6.839 | 6.840 | 12,012 | +0.16(+2.35%) |
Oct 22, 2010 | 6.683 | 6.683 | 6.683 | 6.683 | 1,601 | -0.07(-1.05%) |
Oct 21, 2010 | 6.762 | 6.762 | 6.754 | 6.754 | 23,224 | -0.07(-1.08%) |
Oct 18, 2010 | 6.854 | 6.828 | 6.828 | 6.828 | 172,979 | +0.05(+0.70%) |
Oct 15, 2010 | 6.534 | 6.780 | 6.534 | 6.780 | 13,614 | +0.11(+1.70%) |
Oct 14, 2010 | 6.748 | 6.748 | 6.667 | 6.667 | 6,406 | +0.04(+0.60%) |
Oct 12, 2010 | 6.627 | 6.627 | 6.627 | 6.627 | 12,813 | +0.02(+0.36%) |
Oct 08, 2010 | 6.460 | 6.603 | 6.603 | 6.603 | 115,319 | +0.14(+2.10%) |
Oct 07, 2010 | 6.467 | 6.467 | 6.467 | 6.467 | 800 | +0.00(+0.00%) |
Oct 06, 2010 | 6.611 | 6.611 | 6.467 | 6.467 | 6,350 | -0.01(-0.14%) |
Oct 05, 2010 | 6.476 | 6.476 | 6.476 | 6.476 | 1,601 | +0.18(+2.94%) |
Oct 04, 2010 | 6.315 | 6.323 | 6.288 | 6.291 | 27,572 | -0.10(-1.60%) |
Oct 01, 2010 | 6.350 | 6.396 | 6.327 | 6.393 | 6,126 | -0.01(-0.10%) |
Sep 29, 2010 | 6.400 | 6.400 | 6.400 | 6.400 | 64,066 | -0.06(-1.00%) |
Sep 28, 2010 | 6.337 | 6.465 | 6.337 | 6.465 | 8,464 | +0.05(+0.76%) |
Sep 27, 2010 | 6.509 | 6.513 | 6.416 | 6.416 | 16,016 | -0.11(-1.66%) |
Sep 24, 2010 | 6.476 | 6.524 | 6.441 | 6.524 | 30,431 | +0.21(+3.34%) |
Sep 23, 2010 | 6.415 | 6.415 | 6.313 | 6.313 | 4,380 | -0.06(-1.02%) |
Sep 22, 2010 | 6.421 | 6.421 | 6.378 | 6.378 | 6,406 | -0.05(-0.82%) |
Sep 21, 2010 | 6.445 | 6.476 | 6.418 | 6.431 | 69,592 | +0.01(+0.14%) |
Sep 20, 2010 | 6.257 | 6.433 | 6.257 | 6.422 | 42,444 | +0.20(+3.15%) |
Sep 17, 2010 | 6.206 | 6.226 | 6.149 | 6.226 | 4,004 | -0.04(-0.72%) |
Sep 15, 2010 | 6.271 | 6.271 | 6.271 | 6.271 | 2,882 | +0.10(+1.70%) |
Sep 14, 2010 | 6.146 | 6.166 | 6.146 | 6.166 | 10,410 | -0.00(-0.06%) |
Sep 13, 2010 | 6.240 | 6.240 | 6.110 | 6.170 | 47,257 | +0.05(+0.89%) |
Sep 10, 2010 | 6.013 | 6.124 | 6.013 | 6.115 | 48,850 | +0.15(+2.47%) |
Sep 09, 2010 | 5.983 | 6.032 | 5.968 | 5.968 | 18,419 | +0.03(+0.57%) |
Sep 08, 2010 | 5.875 | 5.934 | 5.875 | 5.934 | 24,185 | +0.23(+4.10%) |
Sep 07, 2010 | 5.834 | 5.834 | 5.700 | 5.700 | 12,012 | -0.09(-1.53%) |