Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.17	14.25	13.95	14.11	651,759	-0.14(-1.02%)
Nov 29, 2012	13.97	14.29	13.42	14.26	440,930	+0.34(+2.43%)
Nov 28, 2012	13.99	14.01	13.67	13.92	358,624	-0.15(-1.10%)
Nov 27, 2012	13.98	14.18	13.98	14.07	338,844	+0.02(+0.14%)
Nov 26, 2012	14.05	14.09	13.88	14.05	355,676	+0.01(+0.07%)
Nov 23, 2012	14.06	14.15	14.01	14.04	130,465	+0.02(+0.14%)
Nov 21, 2012	13.87	14.04	13.66	14.03	377,341	+0.16(+1.19%)
Nov 20, 2012	13.58	13.90	13.39	13.86	782,862	+0.22(+1.62%)
Nov 19, 2012	13.59	13.75	13.45	13.64	1,282,288	+0.48(+3.68%)
Nov 16, 2012	13.11	13.34	13.02	13.16	532,366	+0.01(+0.07%)
Nov 15, 2012	12.71	13.16	12.58	13.15	1,458,883	-0.17(-1.31%)
Nov 14, 2012	13.50	13.55	13.28	13.32	378,610	-0.14(-1.01%)
Nov 13, 2012	13.56	13.64	13.37	13.46	471,608	-0.20(-1.49%)
Nov 12, 2012	13.45	13.74	13.43	13.66	446,102	+0.27(+2.02%)
Nov 09, 2012	13.40	13.57	13.20	13.39	249,866	-0.04(-0.29%)
Nov 08, 2012	13.63	13.85	13.34	13.43	510,521	-0.23(-1.70%)
Nov 07, 2012	13.94	14.15	13.62	13.66	690,958	-0.37(-2.62%)
Nov 06, 2012	14.11	14.43	14.02	14.03	1,204,014	+0.01(+0.07%)
Nov 05, 2012	13.76	14.15	13.26	14.02	2,855,200	+1.85(+15.17%)
Nov 02, 2012	12.43	12.43	12.09	12.17	563,763	-0.23(-1.87%)
Nov 01, 2012	11.85	12.45	11.70	12.40	818,683	+0.72(+6.12%)
Oct 31, 2012	11.65	11.71	11.54	11.69	259,759	+0.03(+0.25%)
Oct 26, 2012	11.63	11.66	11.66	11.66	226,563	+0.05(+0.42%)
Oct 25, 2012	11.57	11.71	11.53	11.61	427,511	+0.09(+0.76%)
Oct 24, 2012	11.53	11.68	11.44	11.52	473,470	+0.12(+1.02%)
Oct 23, 2012	11.30	11.50	11.20	11.41	552,907	+0.03(+0.25%)
Oct 19, 2012	11.62	11.65	11.31	11.38	567,626	-0.29(-2.44%)
Oct 18, 2012	11.75	11.75	11.49	11.66	721,712	-0.08(-0.70%)
Oct 17, 2012	11.77	11.85	11.61	11.74	458,940	+0.05(+0.41%)
Oct 16, 2012	11.70	11.80	11.46	11.70	1,060,754	+0.04(+0.33%)
Oct 15, 2012	11.71	11.89	11.50	11.66	1,051,133	-0.18(-1.55%)
Oct 12, 2012	12.14	12.28	11.68	11.84	625,537	-0.29(-2.39%)
Oct 11, 2012	12.30	12.49	12.04	12.13	754,451	-0.12(-0.95%)
Oct 10, 2012	12.49	12.52	12.21	12.25	1,508,252	-0.25(-2.01%)
Oct 09, 2012	12.60	12.76	12.32	12.50	1,330,672	-0.07(-0.54%)
Oct 08, 2012	12.58	12.64	12.47	12.57	579,084	-0.10(-0.76%)
Oct 05, 2012	12.81	12.97	12.56	12.66	691,161	-0.10(-0.80%)
Oct 04, 2012	12.88	12.99	12.61	12.76	574,058	-0.09(-0.71%)
Oct 03, 2012	12.77	12.89	12.64	12.86	330,453	+0.11(+0.83%)
Oct 02, 2012	12.89	12.93	12.59	12.75	495,981	-0.10(-0.75%)
Oct 01, 2012	12.69	12.93	12.62	12.85	465,941	+0.19(+1.53%)
Sep 28, 2012	12.53	12.78	12.40	12.65	456,706	+0.07(+0.54%)
Sep 27, 2012	12.59	12.79	12.47	12.59	285,719	+0.06(+0.46%)
Sep 26, 2012	12.53	12.61	12.40	12.53	716,104	-0.01(-0.08%)
Sep 25, 2012	12.53	12.62	12.35	12.54	415,207	+0.07(+0.54%)
Sep 24, 2012	12.48	12.63	12.41	12.47	360,446	-0.09(-0.69%)
Sep 21, 2012	12.66	12.92	12.49	12.56	865,707	+0.09(+0.70%)
Sep 20, 2012	12.90	13.04	12.39	12.47	2,077,951	-0.45(-3.52%)
Sep 19, 2012	12.89	13.28	12.81	12.92	1,092,016	-0.01(-0.07%)
Sep 18, 2012	12.95	13.07	12.86	12.93	474,912	+0.01(+0.07%)
Sep 17, 2012	12.83	12.99	12.53	12.92	594,938	+0.08(+0.60%)
Sep 14, 2012	12.67	13.07	12.47	12.85	343,742	+0.19(+1.53%)
Sep 13, 2012	12.49	12.76	12.34	12.65	319,539	+0.23(+1.87%)
Sep 12, 2012	12.42	12.49	12.30	12.42	272,112	+0.06(+0.47%)
Sep 11, 2012	12.60	12.60	12.29	12.36	318,866	-0.20(-1.62%)
Sep 10, 2012	12.62	12.81	12.49	12.57	638,408	-0.05(-0.38%)
Sep 07, 2012	12.17	12.77	12.14	12.61	805,057	+0.50(+4.15%)
Sep 06, 2012	11.83	12.86	11.53	12.11	5,326,424	+0.32(+2.71%)
Sep 05, 2012	11.89	11.90	11.68	11.79	1,039,045	-0.09(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.