Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.13	50.87	49.74	50.13	694,916	-0.01(-0.02%)
Nov 27, 2020	49.87	50.46	49.61	50.14	153,180	+0.16(+0.32%)
Nov 25, 2020	49.80	50.26	49.48	49.98	372,139	+0.18(+0.36%)
Nov 24, 2020	51.51	52.40	49.52	49.80	870,903	-1.57(-3.06%)
Nov 23, 2020	50.35	51.56	49.07	51.37	1,084,676	+0.86(+1.70%)
Nov 20, 2020	49.50	51.38	49.18	50.51	919,890	+0.87(+1.75%)
Nov 19, 2020	48.65	49.81	48.41	49.64	541,341	+0.94(+1.93%)
Nov 18, 2020	49.70	50.19	48.69	48.70	783,695	-0.86(-1.74%)
Nov 17, 2020	49.15	49.95	48.21	49.56	464,240	+0.26(+0.52%)
Nov 16, 2020	49.04	49.39	47.80	49.31	497,022	+0.84(+1.74%)
Nov 13, 2020	46.86	48.56	46.86	48.46	656,270	+1.62(+3.47%)
Nov 12, 2020	45.97	47.00	45.77	46.84	657,821	+0.95(+2.07%)
Nov 11, 2020	46.88	48.78	45.52	45.89	545,700	-0.50(-1.09%)
Nov 10, 2020	47.44	47.68	45.60	46.40	560,080	-1.34(-2.80%)
Nov 09, 2020	47.81	48.74	47.16	47.73	891,663	+1.75(+3.81%)
Nov 06, 2020	45.95	47.00	45.73	45.98	712,854	+0.03(+0.06%)
Nov 05, 2020	45.17	46.38	44.42	45.95	810,710	+1.04(+2.31%)
Nov 04, 2020	43.99	45.36	43.48	44.91	620,700	+1.39(+3.18%)
Nov 03, 2020	43.05	43.89	41.64	43.53	1,149,697	-0.05(-0.11%)
Nov 02, 2020	42.42	44.30	41.53	43.58	894,200	+1.47(+3.50%)
Oct 30, 2020	41.18	42.23	40.89	42.10	474,091	+0.54(+1.31%)
Oct 29, 2020	40.84	42.03	40.40	41.56	333,937	+0.74(+1.82%)
Oct 28, 2020	41.31	42.08	40.37	40.81	415,151	-1.44(-3.40%)
Oct 27, 2020	41.88	43.39	41.24	42.25	828,295	+0.62(+1.50%)
Oct 26, 2020	41.72	42.53	41.36	41.63	346,948	-0.40(-0.94%)
Oct 23, 2020	42.82	42.87	41.54	42.02	171,974	-0.78(-1.83%)
Oct 22, 2020	40.93	43.02	40.15	42.80	522,609	+1.93(+4.72%)
Oct 21, 2020	40.58	41.58	40.33	40.87	707,607	-0.25(-0.60%)
Oct 20, 2020	41.57	41.93	40.97	41.12	404,105	-0.34(-0.81%)
Oct 19, 2020	42.09	42.82	41.38	41.46	367,413	-0.30(-0.71%)
Oct 16, 2020	41.45	41.80	41.22	41.75	568,868	+0.48(+1.17%)
Oct 15, 2020	41.15	41.68	40.74	41.27	267,944	-0.35(-0.83%)
Oct 14, 2020	42.59	43.42	41.51	41.62	569,107	-1.02(-2.39%)
Oct 13, 2020	43.01	43.61	42.53	42.64	515,416	-0.38(-0.87%)
Oct 12, 2020	41.83	43.26	41.82	43.01	703,374	+1.31(+3.13%)
Oct 09, 2020	41.59	41.83	41.10	41.71	499,957	+0.49(+1.20%)
Oct 08, 2020	40.50	41.75	40.22	41.21	662,838	+0.90(+2.23%)
Oct 07, 2020	39.67	40.41	39.67	40.31	500,759	+0.97(+2.47%)
Oct 06, 2020	39.11	39.89	39.00	39.34	982,732	+0.27(+0.68%)
Oct 05, 2020	38.75	39.45	38.75	39.07	550,172	+0.69(+1.81%)
Oct 02, 2020	38.26	39.20	38.26	38.38	365,066	-0.37(-0.95%)
Oct 01, 2020	39.14	40.07	38.66	38.75	419,774	-0.59(-1.51%)
Sep 30, 2020	39.73	40.14	37.74	39.34	440,686	-0.15(-0.38%)
Sep 29, 2020	39.15	40.06	39.15	39.49	684,441	+0.41(+1.04%)
Sep 28, 2020	39.07	39.62	38.91	39.08	459,929	+0.33(+0.84%)
Sep 25, 2020	37.90	38.95	37.45	38.76	423,771	+0.81(+2.14%)
Sep 24, 2020	38.15	38.52	37.68	37.94	523,132	-0.39(-1.01%)
Sep 23, 2020	38.54	39.48	38.32	38.33	497,821	-0.05(-0.13%)
Sep 22, 2020	37.92	38.55	37.75	38.38	712,962	+0.43(+1.12%)
Sep 21, 2020	37.57	38.07	36.89	37.95	657,089	-0.28(-0.72%)
Sep 18, 2020	38.87	39.03	37.96	38.23	1,017,598	-0.41(-1.05%)
Sep 17, 2020	37.83	39.20	37.77	38.64	603,943	+0.44(+1.14%)
Sep 16, 2020	39.15	39.42	38.18	38.20	464,119	-0.64(-1.66%)
Sep 15, 2020	39.59	40.18	38.72	38.85	404,917	-0.54(-1.38%)
Sep 14, 2020	40.15	40.40	39.11	39.39	414,616	-0.59(-1.49%)
Sep 11, 2020	39.24	40.12	39.00	39.98	771,560	+1.19(+3.06%)
Sep 10, 2020	39.06	39.96	38.74	38.80	527,704	-0.08(-0.20%)
Sep 09, 2020	38.76	39.21	38.60	38.87	292,853	+0.42(+1.08%)
Sep 08, 2020	38.11	39.08	38.04	38.46	301,792	-0.82(-2.09%)
Sep 04, 2020	40.70	41.05	38.83	39.28	255,940	-0.93(-2.31%)
Sep 03, 2020	42.44	42.44	39.93	40.21	379,731	-2.16(-5.09%)
Sep 02, 2020	42.18	42.80	40.67	42.37	519,728	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.