Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.21	37.41	36.65	36.79	680,101	-0.33(-0.88%)
Nov 29, 2018	37.13	37.92	36.70	37.12	491,896	-0.17(-0.47%)
Nov 28, 2018	37.22	37.71	36.66	37.29	426,046	+0.32(+0.86%)
Nov 27, 2018	36.69	37.36	36.48	36.97	285,550	+0.14(+0.37%)
Nov 26, 2018	37.37	37.37	36.53	36.84	320,993	-0.14(-0.39%)
Nov 23, 2018	36.29	37.15	36.08	36.98	118,358	+0.61(+1.67%)
Nov 21, 2018		36.37	36.37	36.37	0	+0.69(+1.94%)
Nov 20, 2018	36.68	36.68	35.60	35.68	412,639	-1.14(-3.09%)
Nov 19, 2018	37.95	38.30	36.60	36.82	290,785	-1.15(-3.04%)
Nov 16, 2018	36.80	38.12	36.50	37.97	473,698	+1.05(+2.86%)
Nov 15, 2018	36.88	37.18	36.52	36.92	277,705	-0.06(-0.16%)
Nov 14, 2018	36.83	37.49	36.58	36.98	378,313	+0.33(+0.90%)
Nov 13, 2018	36.78	37.29	36.49	36.65	306,430	-0.12(-0.33%)
Nov 12, 2018	37.51	37.55	36.65	36.77	408,008	-0.77(-2.06%)
Nov 09, 2018	38.03	38.03	36.69	37.54	363,955	-0.90(-2.34%)
Nov 08, 2018	38.49	38.49	37.27	38.44	385,087	-0.34(-0.89%)
Nov 07, 2018	38.67	39.29	38.13	38.79	440,814	+0.43(+1.11%)
Nov 06, 2018	38.12	39.07	38.04	38.36	371,081	+0.28(+0.75%)
Nov 05, 2018	37.80	38.24	37.19	38.07	1,021,312	+0.59(+1.56%)
Nov 02, 2018	37.46	38.46	37.42	37.49	499,538	+0.29(+0.79%)
Nov 01, 2018	40.74	42.34	36.70	37.20	996,338	-1.79(-4.60%)
Oct 31, 2018	39.36	39.93	38.86	38.99	471,541	-0.07(-0.19%)
Oct 30, 2018	38.43	39.44	38.22	39.06	313,820	+0.64(+1.66%)
Oct 29, 2018	38.40	39.49	37.96	38.43	299,444	+0.44(+1.15%)
Oct 26, 2018	38.39	38.53	37.09	37.99	454,077	-0.85(-2.18%)
Oct 25, 2018	38.55	39.22	38.24	38.84	425,238	+0.50(+1.31%)
Oct 24, 2018	39.00	39.55	38.34	38.34	513,581	-0.65(-1.67%)
Oct 23, 2018	38.83	39.45	37.97	38.99	359,213	-0.44(-1.12%)
Oct 22, 2018	39.26	40.23	39.10	39.43	381,130	+0.19(+0.48%)
Oct 19, 2018	38.70	39.37	38.49	39.24	300,496	+0.47(+1.22%)
Oct 18, 2018	39.00	39.06	38.16	38.77	323,484	-0.23(-0.58%)
Oct 17, 2018	38.43	39.02	38.00	39.00	335,188	+0.62(+1.60%)
Oct 16, 2018	37.47	38.61	37.21	38.38	240,343	+0.91(+2.42%)
Oct 15, 2018	36.43	38.10	36.27	37.47	517,018	+0.94(+2.57%)
Oct 12, 2018	37.18	37.22	36.13	36.54	388,885	-0.09(-0.25%)
Oct 11, 2018	37.83	38.30	36.54	36.63	599,534	-1.24(-3.27%)
Oct 10, 2018	38.68	39.33	37.81	37.86	491,794	-0.83(-2.15%)
Oct 09, 2018	39.33	39.85	38.63	38.70	444,453	-0.77(-1.94%)
Oct 08, 2018	40.51	41.00	38.04	39.46	831,804	-1.82(-4.40%)
Oct 05, 2018	41.71	41.97	41.26	41.28	516,870	-0.32(-0.76%)
Oct 04, 2018	42.03	42.22	41.28	41.59	344,219	-0.44(-1.04%)
Oct 03, 2018	42.11	42.73	41.64	42.03	489,136	+0.20(+0.48%)
Oct 02, 2018	41.38	42.26	41.34	41.83	498,104	+0.28(+0.67%)
Oct 01, 2018	41.86	42.01	41.43	41.55	337,690	-0.31(-0.73%)
Sep 28, 2018	41.93	42.12	41.37	41.86	427,414	-0.23(-0.53%)
Sep 27, 2018	41.74	42.38	41.49	42.08	204,463	+0.45(+1.08%)
Sep 26, 2018	42.16	42.42	41.59	41.63	325,622	-0.34(-0.80%)
Sep 25, 2018	41.71	42.16	41.44	41.97	275,239	+0.38(+0.90%)
Sep 24, 2018	41.18	41.65	40.88	41.59	197,090	+0.49(+1.19%)
Sep 21, 2018	41.59	42.04	40.84	41.10	648,987	-0.49(-1.17%)
Sep 20, 2018	41.48	41.91	40.66	41.59	225,180	+0.00(+0.00%)
Sep 19, 2018	42.16	42.34	41.52	41.59	231,266	-0.49(-1.16%)
Sep 18, 2018	41.59	42.19	41.56	42.08	383,518	+0.41(+0.99%)
Sep 17, 2018	41.29	41.78	40.84	41.67	545,634	+0.45(+1.09%)
Sep 14, 2018	41.37	41.56	40.75	41.22	274,099	-0.04(-0.09%)
Sep 13, 2018	41.44	41.57	40.99	41.26	236,820	+0.09(+0.23%)
Sep 12, 2018	41.33	41.41	40.73	41.16	231,731	-0.02(-0.05%)
Sep 11, 2018	41.22	41.89	41.03	41.18	245,547	-0.08(-0.18%)
Sep 10, 2018	41.18	41.37	40.88	41.26	200,415	+0.04(+0.09%)
Sep 07, 2018	41.10	41.41	40.88	41.22	264,900	+0.00(+0.00%)
Sep 06, 2018	41.07	41.44	40.98	41.22	294,551	+0.23(+0.55%)
Sep 05, 2018	40.17	41.18	40.09	40.99	183,074	+0.64(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.