Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.92	48.22	46.77	47.95	610,736	+0.64(+1.36%)
Nov 27, 2020	47.23	47.50	46.70	47.31	121,130	+0.45(+0.97%)
Nov 25, 2020	47.58	47.71	46.45	46.85	376,245	-0.40(-0.86%)
Nov 24, 2020	47.86	48.45	46.72	47.26	738,650	-0.18(-0.38%)
Nov 23, 2020	47.92	48.41	47.00	47.44	453,917	-0.02(-0.03%)
Nov 20, 2020	47.67	48.04	47.23	47.45	372,001	-0.68(-1.41%)
Nov 19, 2020	47.94	48.38	47.36	48.13	353,806	+0.35(+0.74%)
Nov 18, 2020	49.46	49.86	47.74	47.78	351,293	-1.51(-3.07%)
Nov 17, 2020	50.59	50.62	49.02	49.29	516,273	-1.25(-2.47%)
Nov 16, 2020	50.36	51.11	49.71	50.54	1,113,734	+0.74(+1.49%)
Nov 13, 2020	48.17	49.98	47.90	49.80	507,818	+1.62(+3.36%)
Nov 12, 2020	48.42	48.92	47.28	48.18	509,829	-0.02(-0.05%)
Nov 11, 2020	47.97	48.51	46.54	48.20	403,785	+0.24(+0.51%)
Nov 10, 2020	47.70	49.19	47.17	47.96	687,282	+0.28(+0.58%)
Nov 09, 2020	45.60	48.50	44.82	47.68	1,396,876	+3.62(+8.23%)
Nov 06, 2020	45.04	45.13	43.33	44.05	798,930	-0.77(-1.73%)
Nov 05, 2020	46.71	47.64	44.83	44.83	872,898	-1.83(-3.93%)
Nov 04, 2020	47.04	47.81	46.34	46.66	422,260	-0.48(-1.02%)
Nov 03, 2020	45.54	47.44	45.54	47.14	570,827	+1.69(+3.73%)
Nov 02, 2020	46.01	47.40	44.85	45.45	449,412	+0.00(+0.00%)
Oct 30, 2020	45.54	45.84	45.09	45.45	364,534	-0.24(-0.53%)
Oct 29, 2020	45.13	46.04	44.75	45.69	295,579	+0.49(+1.08%)
Oct 28, 2020	44.88	45.68	44.18	45.20	517,387	-0.43(-0.95%)
Oct 27, 2020	46.35	46.52	45.57	45.63	445,037	-0.83(-1.79%)
Oct 26, 2020	46.56	46.96	46.19	46.47	298,169	-0.50(-1.07%)
Oct 23, 2020	47.08	47.77	46.55	46.97	248,015	+0.18(+0.38%)
Oct 22, 2020	47.26	48.27	46.69	46.79	297,123	-0.63(-1.32%)
Oct 21, 2020	47.65	48.19	47.28	47.42	1,006,348	-0.39(-0.82%)
Oct 20, 2020	48.71	48.94	47.41	47.81	449,109	-0.61(-1.26%)
Oct 19, 2020	50.11	51.60	47.94	48.42	575,259	-1.32(-2.65%)
Oct 16, 2020	48.98	50.68	48.98	49.74	392,528	-1.02(-2.01%)
Oct 15, 2020	50.17	50.79	49.55	50.76	318,727	+0.20(+0.39%)
Oct 14, 2020	51.78	51.83	50.54	50.56	365,662	-1.21(-2.34%)
Oct 13, 2020	52.67	52.98	51.39	51.78	408,920	-1.21(-2.28%)
Oct 12, 2020	51.31	53.01	51.10	52.98	618,322	+1.89(+3.70%)
Oct 09, 2020	50.28	51.27	50.28	51.09	435,378	+0.41(+0.80%)
Oct 08, 2020	51.26	51.69	50.46	50.68	427,834	-0.05(-0.10%)
Oct 07, 2020	50.29	51.03	49.71	50.73	449,573	+0.52(+1.04%)
Oct 06, 2020	51.42	51.88	49.89	50.21	421,818	-1.21(-2.34%)
Oct 05, 2020	50.59	51.47	49.72	51.42	466,810	+2.22(+4.52%)
Oct 02, 2020	48.73	49.48	48.05	49.19	351,765	-0.07(-0.13%)
Oct 01, 2020	49.04	49.33	48.80	49.26	372,809	+0.35(+0.72%)
Sep 30, 2020	49.75	49.75	48.72	48.91	522,013	-0.70(-1.41%)
Sep 29, 2020	49.42	49.71	49.23	49.61	361,195	+0.00(+0.00%)
Sep 28, 2020	48.66	49.80	48.58	49.61	710,413	+1.50(+3.11%)
Sep 25, 2020	48.44	48.84	47.83	48.11	540,232	-0.52(-1.07%)
Sep 24, 2020	48.95	49.57	48.43	48.63	359,753	-0.42(-0.86%)
Sep 23, 2020	50.24	50.40	49.00	49.06	511,818	-1.31(-2.60%)
Sep 22, 2020	51.16	51.21	50.27	50.37	569,934	-0.58(-1.14%)
Sep 21, 2020	50.18	51.03	49.22	50.94	571,455	+0.50(+1.00%)
Sep 18, 2020	52.66	52.66	50.37	50.44	1,377,225	-1.54(-2.96%)
Sep 17, 2020	53.84	54.01	51.60	51.98	738,285	-2.48(-4.55%)
Sep 16, 2020	54.00	54.85	53.94	54.45	655,425	+0.24(+0.45%)
Sep 15, 2020	54.04	54.45	53.65	54.21	489,234	+0.07(+0.12%)
Sep 14, 2020	53.49	54.82	53.49	54.15	451,288	+0.72(+1.36%)
Sep 11, 2020	53.30	53.93	52.72	53.42	367,849	+0.13(+0.24%)
Sep 10, 2020	53.35	54.56	53.01	53.29	412,228	-0.29(-0.55%)
Sep 09, 2020	53.67	54.69	53.52	53.58	430,865	+0.50(+0.94%)
Sep 08, 2020	53.40	54.06	52.87	53.09	619,931	-1.25(-2.31%)
Sep 04, 2020	55.33	55.74	53.64	54.34	576,330	-1.12(-2.03%)
Sep 03, 2020	55.87	56.13	54.71	55.47	644,368	-0.59(-1.05%)
Sep 02, 2020	55.60	56.21	55.21	56.05	501,354	+0.25(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.