Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 15.45 | 15.45 | 15.03 | 15.15 | 38,526 | -0.36(-2.32%) |
Nov 27, 2020 | 15.30 | 15.52 | 15.17 | 15.51 | 16,661 | +0.14(+0.94%) |
Nov 25, 2020 | 15.33 | 15.39 | 14.90 | 15.37 | 46,207 | -0.08(-0.52%) |
Nov 24, 2020 | 14.58 | 15.71 | 14.58 | 15.45 | 48,096 | +0.78(+5.34%) |
Nov 23, 2020 | 14.98 | 15.01 | 14.51 | 14.67 | 22,620 | -0.23(-1.51%) |
Nov 20, 2020 | 14.31 | 14.90 | 14.24 | 14.89 | 34,322 | +0.35(+2.42%) |
Nov 19, 2020 | 14.43 | 14.54 | 14.18 | 14.54 | 13,045 | +0.06(+0.44%) |
Nov 18, 2020 | 15.39 | 15.39 | 14.42 | 14.48 | 15,238 | -0.54(-3.60%) |
Nov 17, 2020 | 15.05 | 15.13 | 14.58 | 15.02 | 22,944 | -0.33(-2.17%) |
Nov 16, 2020 | 15.18 | 15.56 | 14.94 | 15.35 | 38,375 | +0.68(+4.67%) |
Nov 13, 2020 | 14.58 | 14.83 | 14.27 | 14.67 | 21,215 | +0.34(+2.39%) |
Nov 12, 2020 | 14.75 | 14.75 | 14.02 | 14.32 | 26,529 | -0.69(-4.62%) |
Nov 11, 2020 | 14.88 | 15.12 | 14.75 | 15.02 | 30,014 | -0.47(-3.02%) |
Nov 10, 2020 | 15.43 | 16.11 | 15.19 | 15.48 | 53,726 | +0.46(+3.06%) |
Nov 09, 2020 | 14.54 | 16.11 | 14.28 | 15.03 | 81,274 | +1.96(+15.02%) |
Nov 06, 2020 | 13.77 | 13.77 | 13.02 | 13.06 | 29,212 | -0.52(-3.84%) |
Nov 05, 2020 | 13.10 | 13.67 | 13.08 | 13.59 | 18,310 | +0.45(+3.43%) |
Nov 04, 2020 | 13.65 | 13.68 | 13.05 | 13.14 | 25,897 | -0.84(-5.99%) |
Nov 03, 2020 | 13.74 | 14.06 | 13.73 | 13.97 | 48,383 | +0.58(+4.30%) |
Nov 02, 2020 | 13.10 | 13.44 | 12.91 | 13.40 | 25,869 | +0.56(+4.35%) |
Oct 30, 2020 | 12.68 | 12.99 | 12.64 | 12.84 | 37,876 | +0.01(+0.07%) |
Oct 29, 2020 | 12.42 | 12.83 | 12.42 | 12.83 | 23,333 | +0.32(+2.59%) |
Oct 28, 2020 | 13.04 | 13.04 | 12.20 | 12.51 | 77,433 | -0.55(-4.21%) |
Oct 27, 2020 | 13.82 | 13.87 | 12.86 | 13.05 | 27,035 | -0.81(-5.84%) |
Oct 26, 2020 | 13.80 | 13.94 | 13.77 | 13.86 | 32,390 | +0.04(+0.33%) |
Oct 23, 2020 | 13.58 | 14.20 | 13.38 | 13.82 | 48,873 | +0.32(+2.33%) |
Oct 22, 2020 | 12.69 | 13.77 | 12.69 | 13.50 | 96,174 | +0.72(+5.63%) |
Oct 21, 2020 | 12.61 | 12.78 | 12.52 | 12.78 | 16,031 | +0.18(+1.43%) |
Oct 20, 2020 | 12.63 | 12.85 | 12.43 | 12.60 | 12,838 | +0.12(+0.94%) |
Oct 19, 2020 | 12.75 | 12.92 | 12.37 | 12.49 | 15,181 | -0.27(-2.12%) |
Oct 16, 2020 | 12.52 | 12.87 | 12.37 | 12.76 | 34,812 | +0.15(+1.21%) |
Oct 15, 2020 | 12.02 | 12.61 | 12.01 | 12.61 | 43,415 | +0.50(+4.13%) |
Oct 14, 2020 | 12.27 | 12.47 | 12.10 | 12.10 | 36,904 | -0.13(-1.09%) |
Oct 13, 2020 | 12.67 | 12.67 | 12.12 | 12.24 | 20,528 | -0.55(-4.33%) |
Oct 12, 2020 | 12.69 | 12.89 | 12.55 | 12.79 | 26,940 | +0.20(+1.56%) |
Oct 09, 2020 | 12.73 | 12.73 | 12.11 | 12.60 | 27,536 | +0.07(+0.57%) |
Oct 08, 2020 | 12.71 | 12.71 | 12.40 | 12.52 | 68,854 | -0.03(-0.21%) |
Oct 07, 2020 | 12.18 | 12.56 | 12.14 | 12.55 | 46,753 | +0.48(+4.00%) |
Oct 06, 2020 | 12.34 | 12.69 | 12.03 | 12.07 | 34,297 | -0.08(-0.66%) |
Oct 05, 2020 | 11.95 | 12.29 | 11.87 | 12.15 | 38,765 | +0.27(+2.26%) |
Oct 02, 2020 | 11.37 | 11.98 | 11.29 | 11.88 | 28,544 | +0.41(+3.58%) |
Oct 01, 2020 | 11.20 | 11.56 | 11.01 | 11.47 | 49,203 | +0.29(+2.56%) |
Sep 30, 2020 | 11.35 | 11.45 | 11.17 | 11.18 | 44,055 | -0.05(-0.48%) |
Sep 29, 2020 | 11.12 | 11.25 | 10.94 | 11.24 | 71,840 | -0.04(-0.40%) |
Sep 28, 2020 | 11.21 | 11.53 | 11.21 | 11.28 | 55,333 | +0.25(+2.27%) |
Sep 25, 2020 | 10.57 | 11.13 | 10.57 | 11.03 | 79,252 | +0.30(+2.83%) |
Sep 24, 2020 | 10.29 | 10.99 | 10.16 | 10.73 | 77,837 | +0.58(+5.72%) |
Sep 23, 2020 | 10.43 | 10.76 | 10.05 | 10.15 | 135,323 | -0.30(-2.91%) |
Sep 22, 2020 | 10.69 | 10.83 | 10.27 | 10.45 | 42,312 | -0.16(-1.52%) |
Sep 21, 2020 | 11.08 | 11.08 | 10.47 | 10.61 | 61,913 | -0.71(-6.24%) |
Sep 18, 2020 | 11.53 | 11.53 | 11.19 | 11.32 | 90,557 | -0.05(-0.47%) |
Sep 17, 2020 | 11.36 | 11.48 | 11.28 | 11.37 | 28,847 | -0.16(-1.39%) |
Sep 16, 2020 | 11.59 | 11.71 | 11.50 | 11.53 | 46,643 | -0.05(-0.46%) |
Sep 15, 2020 | 11.98 | 11.98 | 11.54 | 11.59 | 42,606 | -0.34(-2.85%) |
Sep 14, 2020 | 11.94 | 11.98 | 11.75 | 11.93 | 31,123 | +0.12(+0.98%) |
Sep 11, 2020 | 11.85 | 12.02 | 11.63 | 11.81 | 36,939 | -0.05(-0.45%) |
Sep 10, 2020 | 11.75 | 11.92 | 11.54 | 11.86 | 38,244 | +0.16(+1.37%) |
Sep 09, 2020 | 11.90 | 11.90 | 11.51 | 11.70 | 32,064 | -0.08(-0.68%) |
Sep 08, 2020 | 12.27 | 12.27 | 11.66 | 11.78 | 36,218 | -0.55(-4.49%) |
Sep 04, 2020 | 12.06 | 12.43 | 11.85 | 12.34 | 49,364 | +0.55(+4.70%) |
Sep 03, 2020 | 11.82 | 12.27 | 11.64 | 11.78 | 66,278 | -0.05(-0.45%) |
Sep 02, 2020 | 11.90 | 12.06 | 11.79 | 11.84 | 100,451 | -0.11(-0.90%) |