Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.05	19.43	18.97	19.21	19,785	-0.08(-0.41%)
Nov 27, 2020	19.25	19.75	18.90	19.29	34,000	-0.23(-1.18%)
Nov 25, 2020	19.91	19.93	19.50	19.52	18,900	-0.50(-2.50%)
Nov 24, 2020	19.93	20.18	19.78	20.02	18,469	+0.13(+0.65%)
Nov 23, 2020	20.49	20.49	19.70	19.89	13,725	-0.33(-1.63%)
Nov 20, 2020	19.56	20.50	19.56	20.22	21,700	+0.40(+2.02%)
Nov 19, 2020	20.10	20.10	19.50	19.82	3,442	-0.35(-1.74%)
Nov 18, 2020	19.64	20.30	19.61	20.17	12,373	+0.73(+3.76%)
Nov 17, 2020	19.52	19.68	19.09	19.44	30,747	-0.50(-2.51%)
Nov 16, 2020	19.64	20.09	19.46	19.94	26,493	+0.44(+2.26%)
Nov 13, 2020	19.40	19.80	19.10	19.50	25,800	+0.38(+1.99%)
Nov 12, 2020	19.47	19.70	19.01	19.12	16,590	-0.52(-2.65%)
Nov 11, 2020	19.30	20.08	19.02	19.64	17,709	+0.45(+2.34%)
Nov 10, 2020	18.93	20.20	18.93	19.19	24,706	+0.52(+2.79%)
Nov 09, 2020	19.48	19.49	18.63	18.67	29,844	+0.15(+0.81%)
Nov 06, 2020	18.84	18.84	18.36	18.52	7,200	-0.32(-1.70%)
Nov 05, 2020	18.60	19.21	18.50	18.84	27,012	+0.35(+1.89%)
Nov 04, 2020	19.24	19.78	18.46	18.49	10,303	-0.91(-4.69%)
Nov 03, 2020	19.56	20.01	18.92	19.40	22,798	-0.20(-1.02%)
Nov 02, 2020	19.58	19.81	19.18	19.60	9,150	-0.04(-0.20%)
Oct 30, 2020	19.69	19.85	19.31	19.64	9,800	-0.37(-1.85%)
Oct 29, 2020	19.24	20.13	18.94	20.01	14,891	+0.60(+3.09%)
Oct 28, 2020	19.78	20.34	19.13	19.41	15,763	-0.69(-3.43%)
Oct 27, 2020	20.52	20.52	19.94	20.10	9,669	-0.23(-1.13%)
Oct 26, 2020	21.01	21.01	20.32	20.33	6,601	-1.07(-5.00%)
Oct 23, 2020	21.33	21.77	21.13	21.40	9,400	+0.04(+0.19%)
Oct 22, 2020	21.04	21.55	21.04	21.36	6,421	+0.08(+0.38%)
Oct 21, 2020	20.93	21.43	20.93	21.28	3,598	+0.05(+0.24%)
Oct 20, 2020	21.15	21.40	20.90	21.23	7,413	+0.09(+0.43%)
Oct 19, 2020	21.10	21.49	20.75	21.14	6,977	-0.11(-0.52%)
Oct 16, 2020	20.68	21.25	20.53	21.25	34,500	+0.40(+1.92%)
Oct 15, 2020	21.15	21.15	20.27	20.85	10,590	-0.43(-2.02%)
Oct 14, 2020	20.60	21.54	20.41	21.28	44,160	+0.42(+2.01%)
Oct 13, 2020	20.05	20.98	20.05	20.86	10,233	+0.46(+2.25%)
Oct 12, 2020	20.38	20.75	20.10	20.40	26,059	+0.02(+0.10%)
Oct 09, 2020	20.15	20.40	20.05	20.38	22,100	+0.28(+1.39%)
Oct 08, 2020	21.06	21.21	20.01	20.10	22,179	-1.01(-4.78%)
Oct 07, 2020	21.63	21.94	20.68	21.11	21,404	-0.58(-2.67%)
Oct 06, 2020	22.32	22.47	21.51	21.69	11,032	-0.46(-2.08%)
Oct 05, 2020	22.00	22.49	21.20	22.15	10,708	+0.46(+2.12%)
Oct 02, 2020	20.87	22.22	20.67	21.69	12,200	+0.41(+1.93%)
Oct 01, 2020	21.00	21.39	20.63	21.28	15,478	+0.40(+1.92%)
Sep 30, 2020	22.05	22.24	20.40	20.88	39,972	-1.27(-5.73%)
Sep 29, 2020	22.07	22.66	21.91	22.15	11,305	-0.10(-0.45%)
Sep 28, 2020	21.83	22.89	21.73	22.25	23,844	+0.44(+2.02%)
Sep 25, 2020	21.89	21.95	21.56	21.81	11,900	-0.20(-0.91%)
Sep 24, 2020	22.55	22.55	21.75	22.01	27,521	-0.37(-1.65%)
Sep 23, 2020	23.89	23.98	22.34	22.38	26,506	-1.56(-6.52%)
Sep 22, 2020	23.65	24.14	23.50	23.94	11,273	-0.14(-0.58%)
Sep 21, 2020	25.06	25.42	23.73	24.08	22,778	-1.26(-4.97%)
Sep 18, 2020	25.37	25.61	24.95	25.34	40,900	+0.24(+0.96%)
Sep 17, 2020	25.09	25.66	24.87	25.10	9,158	-0.04(-0.16%)
Sep 16, 2020	24.34	25.32	24.34	25.14	101,058	+0.16(+0.64%)
Sep 15, 2020	24.75	24.98	24.34	24.98	11,412	+0.38(+1.54%)
Sep 14, 2020	24.67	24.75	23.15	24.60	47,323	-0.08(-0.32%)
Sep 11, 2020	25.53	25.53	24.59	24.68	9,000	-0.82(-3.22%)
Sep 10, 2020	26.00	26.37	25.50	25.50	19,050	-0.52(-2.00%)
Sep 09, 2020	26.26	26.27	25.60	26.02	26,048	+0.09(+0.35%)
Sep 08, 2020	25.03	26.49	25.00	25.93	34,561	+0.55(+2.17%)
Sep 04, 2020	25.42	25.42	24.72	25.38	18,900	+0.13(+0.51%)
Sep 03, 2020	25.46	25.46	24.89	25.25	9,616	-0.40(-1.56%)
Sep 02, 2020	25.40	25.71	24.84	25.65	29,023	+0.29(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.