Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 27.43 | 27.43 | 27.08 | 27.08 | 0 | -0.07(-0.26%) |
Nov 27, 2013 | 27.16 | 27.16 | 27.09 | 27.15 | 0 | +0.17(+0.62%) |
Nov 26, 2013 | 27.08 | 27.08 | 26.73 | 26.98 | 0 | +0.07(+0.27%) |
Nov 25, 2013 | 27.00 | 27.00 | 26.82 | 26.91 | 0 | +0.10(+0.36%) |
Nov 22, 2013 | 26.78 | 26.89 | 26.70 | 26.81 | 0 | +0.04(+0.15%) |
Nov 21, 2013 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.39(+1.48%) |
Nov 20, 2013 | 26.79 | 26.82 | 26.38 | 26.38 | 0 | -0.45(-1.69%) |
Nov 19, 2013 | 27.00 | 27.05 | 26.84 | 26.84 | 0 | -0.27(-1.00%) |
Nov 18, 2013 | 27.32 | 27.35 | 27.11 | 27.11 | 0 | +0.01(+0.03%) |
Nov 15, 2013 | 27.11 | 27.11 | 27.03 | 27.10 | 0 | +0.10(+0.35%) |
Nov 14, 2013 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.41(+1.53%) |
Nov 12, 2013 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.23(-0.86%) |
Nov 11, 2013 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | -0.01(-0.03%) |
Nov 08, 2013 | 26.55 | 26.84 | 26.53 | 26.84 | 0 | +0.09(+0.33%) |
Nov 07, 2013 | 26.97 | 26.99 | 26.75 | 26.75 | 0 | -0.27(-1.00%) |
Nov 06, 2013 | 26.83 | 27.03 | 26.83 | 27.02 | 0 | +0.01(+0.03%) |
Nov 05, 2013 | 27.01 | 27.01 | 27.00 | 27.01 | 0 | -0.01(-0.03%) |
Nov 04, 2013 | 26.93 | 27.03 | 26.93 | 27.02 | 0 | +0.10(+0.39%) |
Nov 01, 2013 | 26.91 | 26.92 | 26.91 | 26.92 | 0 | -0.21(-0.77%) |
Oct 31, 2013 | 27.36 | 27.36 | 27.12 | 27.12 | 0 | -0.33(-1.22%) |
Oct 30, 2013 | 27.32 | 27.59 | 27.30 | 27.46 | 0 | -0.29(-1.03%) |
Oct 28, 2013 | 27.75 | 27.75 | 27.75 | 27.75 | 11,429 | -0.10(-0.34%) |
Oct 25, 2013 | 27.91 | 27.91 | 27.69 | 27.84 | 0 | +0.08(+0.29%) |
Oct 24, 2013 | 27.72 | 27.78 | 27.71 | 27.76 | 0 | +0.19(+0.70%) |
Oct 23, 2013 | 27.54 | 27.58 | 27.51 | 27.57 | 0 | +0.11(+0.39%) |
Oct 22, 2013 | 27.23 | 27.50 | 27.23 | 27.46 | 0 | +0.20(+0.73%) |
Oct 21, 2013 | 27.23 | 27.26 | 27.15 | 27.26 | 0 | +0.08(+0.29%) |
Oct 18, 2013 | 27.34 | 27.34 | 27.18 | 27.18 | 2,387 | +0.10(+0.38%) |
Oct 17, 2013 | 26.75 | 27.08 | 26.75 | 27.08 | 0 | +0.46(+1.73%) |
Oct 16, 2013 | 26.45 | 26.62 | 26.45 | 26.62 | 0 | +0.20(+0.76%) |
Oct 15, 2013 | 26.54 | 26.54 | 26.28 | 26.42 | 0 | +0.01(+0.03%) |
Oct 14, 2013 | 26.29 | 26.41 | 26.25 | 26.41 | 0 | +0.11(+0.40%) |
Oct 11, 2013 | 25.98 | 26.30 | 25.98 | 26.30 | 0 | +0.56(+2.16%) |
Oct 09, 2013 | 25.62 | 25.75 | 25.75 | 25.75 | 6,908 | +0.18(+0.72%) |
Oct 08, 2013 | 25.86 | 25.86 | 25.52 | 25.56 | 0 | -0.19(-0.74%) |
Oct 07, 2013 | 25.99 | 25.99 | 25.76 | 25.76 | 0 | -0.33(-1.25%) |
Oct 04, 2013 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | -0.01(-0.03%) |
Oct 03, 2013 | 26.03 | 26.09 | 26.03 | 26.09 | 0 | -0.24(-0.91%) |
Oct 02, 2013 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.10(+0.36%) |
Oct 01, 2013 | 26.24 | 26.24 | 26.23 | 26.23 | 0 | +0.21(+0.80%) |
Sep 27, 2013 | 25.97 | 26.03 | 25.97 | 26.03 | 0 | +0.09(+0.36%) |
Sep 26, 2013 | 26.03 | 26.03 | 25.93 | 25.93 | 0 | +0.10(+0.40%) |
Sep 25, 2013 | 25.91 | 25.91 | 25.83 | 25.83 | 0 | +0.01(+0.03%) |
Sep 24, 2013 | 25.94 | 25.94 | 25.81 | 25.82 | 0 | +0.11(+0.43%) |
Sep 23, 2013 | 25.96 | 25.96 | 25.41 | 25.71 | 0 | -0.27(-1.04%) |
Sep 20, 2013 | 26.15 | 26.21 | 25.98 | 25.98 | 0 | +0.23(+0.89%) |
Sep 19, 2013 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.29(+1.16%) |
Sep 18, 2013 | 25.10 | 25.45 | 25.09 | 25.45 | 0 | +0.14(+0.56%) |
Sep 17, 2013 | 25.32 | 25.32 | 25.31 | 25.31 | 0 | +0.08(+0.31%) |
Sep 16, 2013 | 24.88 | 25.41 | 25.21 | 25.23 | 0 | +0.35(+1.42%) |
Sep 12, 2013 | 24.87 | 24.88 | 24.88 | 24.88 | 377 | +0.00(+0.02%) |
Sep 11, 2013 | 24.81 | 24.87 | 24.81 | 24.87 | 0 | +0.21(+0.84%) |
Sep 10, 2013 | 24.68 | 24.68 | 24.65 | 24.67 | 0 | +0.63(+2.61%) |
Sep 09, 2013 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | -0.16(-0.66%) |
Sep 06, 2013 | 24.17 | 24.20 | 24.17 | 24.20 | 0 | +0.33(+1.36%) |
Sep 05, 2013 | 24.04 | 24.10 | 23.87 | 23.87 | 0 | -0.25(-1.05%) |
Sep 04, 2013 | 23.66 | 24.15 | 23.66 | 24.13 | 0 | +0.10(+0.40%) |