Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	71.07	71.51	70.30	71.03	1,342,780	-0.04(-0.05%)
Nov 26, 2014	69.36	71.07	71.07	71.07	3,288,967	+1.55(+2.23%)
Nov 25, 2014	70.46	71.02	69.38	69.52	8,868,168	-0.03(-0.04%)
Nov 24, 2014	68.35	70.02	68.07	69.54	4,363,249	+1.21(+1.78%)
Nov 21, 2014	68.89	69.23	67.38	68.33	3,303,366	+0.65(+0.96%)
Nov 20, 2014	66.37	68.39	65.54	67.68	2,587,569	+1.04(+1.56%)
Nov 19, 2014	67.90	68.53	66.53	66.64	3,051,468	-1.42(-2.08%)
Nov 18, 2014	67.43	68.76	67.39	68.05	3,460,178	+0.16(+0.24%)
Nov 17, 2014	67.38	68.42	67.36	67.89	3,604,790	+0.58(+0.87%)
Nov 14, 2014	66.16	67.42	64.93	67.31	2,231,322	+1.05(+1.58%)
Nov 13, 2014	67.10	68.28	65.74	66.26	2,467,105	-0.75(-1.12%)
Nov 12, 2014	67.03	67.31	65.93	67.00	2,345,469	-0.40(-0.60%)
Nov 11, 2014	67.40	68.16	66.76	67.41	2,616,203	-0.50(-0.74%)
Nov 10, 2014	67.48	68.23	67.28	67.91	2,432,935	+0.78(+1.16%)
Nov 07, 2014	67.11	67.73	65.53	67.13	3,990,987	+0.06(+0.10%)
Nov 06, 2014	66.78	68.41	66.78	67.07	5,167,918	+0.10(+0.15%)
Nov 05, 2014	64.36	67.18	64.36	66.97	8,944,837	+3.37(+5.30%)
Nov 04, 2014	62.60	63.73	62.29	63.60	3,583,197	+0.38(+0.61%)
Nov 03, 2014	62.47	63.85	62.37	63.22	4,182,971	+0.54(+0.86%)
Oct 31, 2014	61.89	63.54	61.34	62.68	5,758,723	+2.97(+4.97%)
Oct 30, 2014	60.66	61.05	57.99	59.71	6,210,812	-1.50(-2.45%)
Oct 29, 2014	61.43	62.00	59.83	61.21	3,032,019	-0.47(-0.77%)
Oct 28, 2014	59.72	61.76	59.72	61.68	3,556,701	+1.65(+2.75%)
Oct 27, 2014	59.67	60.20	59.82	60.03	2,951,306	+0.21(+0.35%)
Oct 24, 2014	58.89	60.16	58.55	59.82	4,260,980	+1.23(+2.10%)
Oct 23, 2014	60.24	60.25	56.28	58.59	11,011,374	+0.05(+0.08%)
Oct 22, 2014	59.69	60.13	58.35	58.54	4,970,135	-0.47(-0.79%)
Oct 21, 2014	57.82	59.42	57.34	59.01	6,261,025	+2.87(+5.11%)
Oct 20, 2014	54.91	56.53	54.50	56.14	3,053,345	+0.99(+1.79%)
Oct 17, 2014	57.52	58.40	55.06	55.16	5,597,726	-0.58(-1.05%)
Oct 16, 2014	52.21	56.63	52.03	55.74	7,158,778	+2.24(+4.18%)
Oct 15, 2014	50.45	54.02	50.13	53.50	7,096,787	+1.85(+3.59%)
Oct 14, 2014	50.21	54.25	49.47	51.65	9,427,826	+2.45(+4.97%)
Oct 13, 2014	51.77	52.30	49.12	49.20	7,701,582	-2.23(-4.33%)
Oct 10, 2014	53.01	53.30	49.94	51.43	20,340,558	-7.30(-12.43%)
Oct 09, 2014	59.98	60.40	58.41	58.73	3,997,991	-1.66(-2.75%)
Oct 08, 2014	59.38	60.65	57.39	60.40	5,529,426	+0.88(+1.47%)
Oct 07, 2014	59.59	60.49	59.11	59.52	2,884,417	-0.92(-1.53%)
Oct 06, 2014	61.72	62.23	60.12	60.44	2,719,935	-1.06(-1.72%)
Oct 03, 2014	60.81	62.39	60.79	61.50	3,724,017	+0.97(+1.60%)
Oct 02, 2014	60.22	60.69	57.96	60.53	6,289,237	+0.27(+0.45%)
Oct 01, 2014	62.50	62.50	59.97	60.26	5,575,296	-2.21(-3.54%)
Sep 30, 2014	64.09	64.15	61.87	62.47	4,215,612	-1.69(-2.63%)
Sep 29, 2014	63.80	64.65	63.11	64.16	2,063,037	-0.74(-1.14%)
Sep 26, 2014	63.41	65.15	63.41	64.90	1,954,420	+1.17(+1.83%)
Sep 25, 2014	65.87	65.90	63.54	63.73	3,262,780	-2.19(-3.32%)
Sep 24, 2014	65.96	66.53	65.15	65.92	2,594,542	+0.19(+0.29%)
Sep 23, 2014	64.36	65.96	63.91	65.73	3,166,530	+1.10(+1.70%)
Sep 22, 2014	65.99	66.23	64.52	64.63	3,450,285	-1.08(-1.65%)
Sep 19, 2014	67.39	67.39	65.33	65.71	4,499,701	-0.94(-1.40%)
Sep 18, 2014	65.22	67.29	64.65	66.65	5,495,620	+2.08(+3.22%)
Sep 17, 2014	64.95	65.03	63.79	64.57	2,168,805	+0.43(+0.67%)
Sep 16, 2014	62.44	64.35	62.44	64.14	2,434,617	+1.55(+2.48%)
Sep 15, 2014	63.95	64.43	62.46	62.59	3,127,542	-1.30(-2.03%)
Sep 12, 2014	65.20	65.27	63.82	63.88	2,558,267	-1.24(-1.91%)
Sep 11, 2014	64.04	65.23	64.04	65.12	2,422,989	+0.65(+1.01%)
Sep 10, 2014	64.71	64.81	63.53	64.48	3,477,906	+0.56(+0.87%)
Sep 09, 2014	64.84	66.72	62.80	63.92	9,874,334	-1.07(-1.64%)
Sep 08, 2014	65.10	65.89	64.49	64.99	4,586,709	+0.18(+0.28%)
Sep 05, 2014	63.75	64.91	63.25	64.80	4,025,450	+1.42(+2.25%)
Sep 04, 2014	63.30	63.74	62.81	63.38	4,140,741	+0.16(+0.26%)
Sep 03, 2014	63.44	64.25	62.76	63.22	5,155,486	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.