Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		53.80	53.80	53.80	196	-0.52(-0.97%)
Nov 29, 2021	54.19	54.32	54.19	54.32	2,288	-0.53(-0.97%)
Nov 24, 2021		54.85	54.85	54.85	6	-0.65(-1.18%)
Nov 22, 2021		55.50	55.50	55.50	67	-0.31(-0.56%)
Nov 19, 2021	55.90	55.90	55.82	55.82	302	-0.19(-0.34%)
Nov 17, 2021		56.01	56.01	56.01	6	-0.41(-0.73%)
Nov 16, 2021	56.42	56.42	56.30	56.42	373	+0.14(+0.25%)
Nov 15, 2021	56.61	56.61	56.28	56.28	1,010	-0.21(-0.37%)
Nov 12, 2021	56.52	56.56	56.42	56.49	705	+0.45(+0.80%)
Nov 10, 2021		56.04	56.04	56.04	167	-0.58(-1.02%)
Nov 09, 2021	56.50	56.62	56.50	56.62	299	-0.06(-0.10%)
Nov 08, 2021	56.74	56.76	56.68	56.68	1,293	+0.04(+0.07%)
Nov 05, 2021	56.64	56.64	56.64	56.64	422	+0.00(+0.00%)
Nov 04, 2021	56.75	56.75	56.47	56.64	1,442	-0.22(-0.39%)
Nov 03, 2021	56.34	56.86	56.34	56.86	1,755	+0.48(+0.86%)
Nov 02, 2021	56.41	56.44	56.33	56.38	1,745	-0.07(-0.13%)
Nov 01, 2021	56.33	56.45	56.24	56.45	769	+0.43(+0.77%)
Oct 29, 2021	56.09	56.09	55.80	56.02	2,413	-0.36(-0.64%)
Oct 28, 2021	56.38	56.38	56.38	56.38	528	+0.42(+0.75%)
Oct 27, 2021	56.24	56.24	55.96	55.96	2,600	+0.01(+0.02%)
Oct 26, 2021	55.95	55.95	55.95	55.95	156	+0.52(+0.94%)
Oct 25, 2021	56.01	56.01	55.43	55.43	5,317	-0.48(-0.86%)
Oct 22, 2021	56.06	56.06	55.91	55.91	472	+0.05(+0.08%)
Oct 21, 2021	55.82	55.87	55.82	55.87	236	-0.03(-0.05%)
Oct 20, 2021	55.90	55.90	55.89	55.89	388	+0.17(+0.31%)
Oct 18, 2021		55.72	55.72	55.72	168	-0.01(-0.02%)
Oct 15, 2021	55.60	55.73	55.55	55.73	994	+0.24(+0.43%)
Oct 14, 2021	55.33	55.49	55.24	55.49	1,435	+0.68(+1.23%)
Oct 13, 2021	54.81	55.04	54.70	54.81	4,059	+0.56(+1.04%)
Oct 12, 2021	54.29	54.29	54.25	54.25	684	-0.37(-0.67%)
Oct 08, 2021		54.62	54.62	54.62	70	+0.07(+0.12%)
Oct 07, 2021	54.55	54.71	54.55	54.55	1,993	+0.40(+0.75%)
Oct 06, 2021	53.95	54.22	53.95	54.15	2,177	-0.47(-0.86%)
Oct 05, 2021	54.32	54.62	54.32	54.62	1,276	+0.34(+0.63%)
Oct 04, 2021	54.68	54.68	54.08	54.28	919	-0.46(-0.85%)
Oct 01, 2021	54.54	54.92	54.19	54.74	6,557	+0.23(+0.42%)
Sep 30, 2021	54.79	54.79	54.51	54.51	5,182	-0.14(-0.26%)
Sep 28, 2021		54.65	54.65	54.65	142	-1.66(-2.95%)
Sep 24, 2021		56.31	56.31	56.31	53	-0.30(-0.53%)
Sep 23, 2021	56.61	56.61	56.61	56.61	228	-0.21(-0.37%)
Sep 22, 2021	56.85	57.15	56.82	56.82	2,546	+0.29(+0.51%)
Sep 21, 2021	56.22	56.62	56.22	56.53	1,154	+0.84(+1.51%)
Sep 20, 2021	55.88	56.12	55.69	55.69	11,364	-1.24(-2.17%)
Sep 17, 2021	57.05	57.05	56.93	56.93	787	-0.62(-1.07%)
Sep 16, 2021	57.34	57.66	57.34	57.54	1,692	-0.04(-0.07%)
Sep 15, 2021	57.53	57.59	57.44	57.58	7,654	+0.06(+0.10%)
Sep 14, 2021	57.70	57.70	57.53	57.53	110	-0.21(-0.36%)
Sep 13, 2021	57.89	57.89	57.64	57.74	2,534	+0.22(+0.38%)
Sep 10, 2021	57.80	57.86	57.52	57.52	3,813	-0.17(-0.30%)
Sep 09, 2021	57.91	57.92	57.69	57.69	2,644	-0.18(-0.31%)
Sep 08, 2021	57.63	57.87	57.63	57.87	1,337	-0.32(-0.56%)
Sep 07, 2021	58.33	58.33	58.11	58.19	932	-0.20(-0.34%)
Sep 03, 2021	58.03	58.43	58.03	58.39	815	+0.18(+0.31%)
Sep 02, 2021	58.10	58.32	58.10	58.21	1,629	+0.24(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.