Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 102.23 | 102.25 | 102.23 | 102.25 | 2,863,909 | +0.01(+0.01%) |
Nov 29, 2022 | 102.23 | 102.24 | 102.22 | 102.24 | 2,151,238 | +0.03(+0.03%) |
Nov 28, 2022 | 102.21 | 102.22 | 102.20 | 102.21 | 2,091,970 | +0.01(+0.01%) |
Nov 25, 2022 | 102.19 | 102.20 | 102.19 | 102.20 | 908,026 | +0.01(+0.01%) |
Nov 23, 2022 | 102.18 | 102.19 | 102.17 | 102.19 | 1,714,415 | +0.04(+0.04%) |
Nov 22, 2022 | 102.16 | 102.16 | 102.16 | 102.16 | 1,908,935 | +0.03(+0.03%) |
Nov 21, 2022 | 102.15 | 102.15 | 102.13 | 102.13 | 2,102,168 | +0.00(+0.00%) |
Nov 18, 2022 | 102.13 | 102.14 | 102.13 | 102.13 | 1,307,006 | +0.01(+0.01%) |
Nov 17, 2022 | 102.12 | 102.14 | 102.12 | 102.12 | 1,865,124 | +0.01(+0.01%) |
Nov 16, 2022 | 102.10 | 102.11 | 102.09 | 102.11 | 3,241,443 | +0.01(+0.01%) |
Nov 15, 2022 | 102.09 | 102.10 | 102.09 | 102.10 | 2,957,715 | +0.03(+0.03%) |
Nov 14, 2022 | 102.09 | 102.09 | 102.07 | 102.07 | 2,725,786 | -0.01(-0.01%) |
Nov 11, 2022 | 102.08 | 102.10 | 102.08 | 102.08 | 4,245,906 | -0.01(-0.01%) |
Nov 10, 2022 | 102.09 | 102.09 | 102.07 | 102.09 | 19,951,582 | +0.05(+0.05%) |
Nov 09, 2022 | 102.05 | 102.06 | 102.04 | 102.04 | 2,540,126 | +0.04(+0.04%) |
Nov 08, 2022 | 102.00 | 102.02 | 102.00 | 102.01 | 4,758,163 | +0.01(+0.01%) |
Nov 07, 2022 | 102.00 | 102.00 | 101.98 | 102.00 | 3,549,921 | +0.01(+0.01%) |
Nov 04, 2022 | 101.98 | 102.00 | 101.98 | 101.99 | 2,544,683 | +0.01(+0.01%) |
Nov 03, 2022 | 101.97 | 101.98 | 101.96 | 101.97 | 3,228,239 | +0.04(+0.04%) |
Nov 02, 2022 | 101.94 | 101.95 | 101.93 | 101.93 | 2,057,859 | +0.00(+0.00%) |
Nov 01, 2022 | 101.93 | 101.95 | 101.92 | 101.93 | 40,510,644 | +0.03(+0.03%) |
Oct 31, 2022 | 101.94 | 101.94 | 101.90 | 101.90 | 3,405,018 | -0.02(-0.02%) |
Oct 28, 2022 | 101.94 | 101.94 | 101.92 | 101.92 | 23,838,320 | -0.01(-0.01%) |
Oct 27, 2022 | 101.93 | 101.94 | 101.92 | 101.93 | 3,230,171 | +0.02(+0.02%) |
Oct 26, 2022 | 101.91 | 101.91 | 101.90 | 101.91 | 3,226,037 | +0.01(+0.01%) |
Oct 25, 2022 | 101.89 | 101.90 | 101.89 | 101.90 | 3,901,082 | +0.02(+0.02%) |
Oct 24, 2022 | 101.89 | 101.89 | 101.88 | 101.88 | 1,953,674 | +0.00(+0.00%) |
Oct 21, 2022 | 101.88 | 101.89 | 101.88 | 101.88 | 4,285,586 | +0.02(+0.02%) |
Oct 20, 2022 | 101.88 | 101.88 | 101.86 | 101.86 | 2,346,980 | +0.02(+0.02%) |
Oct 19, 2022 | 101.86 | 101.86 | 101.85 | 101.85 | 2,786,010 | -0.01(-0.01%) |
Oct 18, 2022 | 101.86 | 101.86 | 101.85 | 101.86 | 3,581,926 | +0.02(+0.02%) |
Oct 17, 2022 | 101.86 | 101.86 | 101.84 | 101.84 | 3,300,825 | -0.01(-0.01%) |
Oct 14, 2022 | 101.85 | 101.86 | 101.84 | 101.85 | 2,101,441 | +0.00(+0.00%) |
Oct 13, 2022 | 101.85 | 101.85 | 101.83 | 101.85 | 3,387,463 | +0.00(+0.00%) |
Oct 12, 2022 | 101.84 | 101.85 | 101.83 | 101.85 | 2,053,524 | +0.01(+0.01%) |
Oct 11, 2022 | 101.83 | 101.84 | 101.82 | 101.84 | 2,924,587 | +0.00(+0.00%) |
Oct 10, 2022 | 101.84 | 101.85 | 101.83 | 101.84 | 1,522,989 | +0.01(+0.01%) |
Oct 07, 2022 | 101.83 | 101.83 | 101.82 | 101.83 | 2,325,997 | +0.01(+0.01%) |
Oct 06, 2022 | 101.83 | 101.83 | 101.82 | 101.82 | 2,801,179 | +0.01(+0.01%) |
Oct 05, 2022 | 101.80 | 101.81 | 101.79 | 101.81 | 3,631,786 | +0.01(+0.01%) |
Oct 04, 2022 | 101.79 | 101.80 | 101.78 | 101.80 | 4,162,039 | +0.03(+0.03%) |
Oct 03, 2022 | 101.78 | 101.79 | 101.77 | 101.77 | 4,531,291 | +0.03(+0.03%) |
Sep 30, 2022 | 101.77 | 101.78 | 101.74 | 101.74 | 3,390,138 | -0.04(-0.04%) |
Sep 29, 2022 | 101.77 | 101.78 | 101.75 | 101.78 | 4,460,026 | +0.03(+0.03%) |
Sep 28, 2022 | 101.76 | 101.76 | 101.74 | 101.75 | 3,395,519 | +0.04(+0.04%) |
Sep 27, 2022 | 101.74 | 101.74 | 101.72 | 101.72 | 5,911,534 | -0.01(-0.01%) |
Sep 26, 2022 | 101.72 | 101.72 | 101.71 | 101.72 | 4,010,450 | +0.00(+0.00%) |
Sep 23, 2022 | 101.72 | 101.72 | 101.71 | 101.72 | 6,331,309 | +0.01(+0.01%) |
Sep 22, 2022 | 101.71 | 101.72 | 101.71 | 101.72 | 3,816,471 | +0.02(+0.02%) |
Sep 21, 2022 | 101.71 | 101.71 | 101.68 | 101.70 | 2,628,476 | +0.00(+0.00%) |
Sep 20, 2022 | 101.69 | 101.70 | 101.69 | 101.70 | 2,758,759 | +0.02(+0.02%) |
Sep 19, 2022 | 101.69 | 101.70 | 101.68 | 101.68 | 2,585,054 | -0.01(-0.01%) |
Sep 16, 2022 | 101.68 | 101.70 | 101.68 | 101.69 | 3,444,226 | +0.01(+0.01%) |
Sep 15, 2022 | 101.69 | 101.69 | 101.68 | 101.68 | 2,189,616 | +0.01(+0.01%) |
Sep 14, 2022 | 101.68 | 101.68 | 101.67 | 101.67 | 1,654,677 | +0.00(+0.00%) |
Sep 13, 2022 | 101.69 | 101.70 | 101.67 | 101.67 | 3,207,332 | -0.05(-0.05%) |
Sep 12, 2022 | 101.73 | 101.73 | 101.72 | 101.72 | 4,028,767 | +0.00(+0.00%) |
Sep 09, 2022 | 101.72 | 101.73 | 101.71 | 101.72 | 4,842,046 | +0.00(+0.00%) |
Sep 08, 2022 | 101.73 | 101.74 | 101.72 | 101.72 | 2,291,547 | +0.00(+0.00%) |
Sep 07, 2022 | 101.72 | 101.72 | 101.72 | 101.72 | 3,477,163 | -0.00(-0.00%) |
Sep 06, 2022 | 101.72 | 101.73 | 101.71 | 101.72 | 17,401,484 | +0.01(+0.01%) |
Sep 02, 2022 | 101.72 | 101.73 | 101.72 | 101.72 | 6,800,327 | +0.00(+0.00%) |