Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.674	4.674	4.412	4.412	0	-0.23(-5.00%)
Nov 27, 2013	4.674	4.674	4.632	4.644	0	-0.03(-0.65%)
Nov 26, 2013	4.491	4.674	4.491	4.674	0	+0.17(+3.80%)
Nov 25, 2013	4.540	4.674	4.491	4.503	0	-0.04(-0.81%)
Nov 22, 2013	4.649	4.685	4.540	4.540	0	-0.15(-3.10%)
Nov 21, 2013	4.631	4.746	4.631	4.685	0	+0.11(+2.40%)
Nov 20, 2013	4.570	4.746	4.534	4.575	0	+0.00(+0.11%)
Nov 19, 2013	4.522	4.625	4.504	4.570	0	+0.15(+3.42%)
Nov 18, 2013	4.419	4.461	4.419	4.419	0	+0.04(+0.81%)
Nov 15, 2013	4.353	4.419	4.353	4.384	0	+0.13(+3.15%)
Nov 14, 2013	4.377	4.377	4.244	4.250	0	-0.13(-3.03%)
Nov 13, 2013	4.377	4.383	4.377	4.383	0	+0.17(+4.02%)
Nov 12, 2013	4.347	4.377	4.214	4.214	0	-0.11(-2.52%)
Nov 11, 2013	4.232	4.322	4.226	4.322	0	+0.09(+2.14%)
Nov 08, 2013	4.202	4.268	4.202	4.232	0	-0.00(-0.05%)
Nov 07, 2013	4.171	4.353	4.171	4.234	0	+0.06(+1.50%)
Nov 06, 2013	4.195	4.195	4.171	4.171	0	+0.00(+0.00%)
Nov 05, 2013	4.177	4.177	4.117	4.171	0	+0.01(+0.29%)
Nov 04, 2013	4.135	4.159	4.111	4.159	0	+0.03(+0.73%)
Nov 01, 2013	4.123	4.129	4.123	4.129	0	+0.01(+0.15%)
Oct 31, 2013	4.117	4.123	4.093	4.123	0	-0.00(-0.06%)
Oct 30, 2013	4.105	4.129	4.105	4.125	0	+0.04(+1.10%)
Oct 28, 2013	4.123	4.081	4.081	4.081	1,488	-0.05(-1.17%)
Oct 25, 2013	4.081	4.141	4.081	4.129	0	+0.05(+1.19%)
Oct 24, 2013	4.032	4.081	4.032	4.081	0	+0.01(+0.15%)
Oct 23, 2013	4.038	4.075	4.026	4.075	0	+0.08(+2.02%)
Oct 22, 2013	4.093	4.099	3.990	3.994	0	-0.10(-2.56%)
Oct 21, 2013	3.966	4.099	3.966	4.099	0	+0.11(+2.73%)
Oct 18, 2013	3.990	4.129	3.966	3.990	14,773	+0.02(+0.46%)
Oct 17, 2013	3.990	4.081	3.972	3.972	0	+0.01(+0.31%)
Oct 16, 2013	4.020	4.020	3.960	3.960	0	-0.05(-1.36%)
Oct 15, 2013	3.990	4.062	3.990	4.014	0	+0.02(+0.61%)
Oct 14, 2013	4.020	4.020	3.990	3.990	0	+0.00(+0.00%)
Oct 11, 2013	3.990	3.990	3.990	3.990	0	+0.01(+0.30%)
Oct 10, 2013	4.117	4.117	3.978	3.978	0	-0.02(-0.45%)
Oct 09, 2013	4.056	4.081	3.990	3.996	0	-0.08(-2.07%)
Oct 08, 2013	4.087	4.092	4.081	4.081	0	+0.01(+0.15%)
Oct 07, 2013	4.008	4.141	4.008	4.075	0	+0.02(+0.45%)
Oct 04, 2013	4.081	4.093	4.014	4.056	0	+0.00(+0.00%)
Oct 03, 2013	4.111	4.141	4.020	4.056	0	-0.07(-1.61%)
Oct 02, 2013	4.153	4.153	3.961	4.123	0	+0.01(+0.29%)
Oct 01, 2013	4.069	4.161	4.038	4.111	0	+0.08(+1.95%)
Sep 30, 2013	4.195	4.195	3.990	4.032	0	+0.01(+0.15%)
Sep 27, 2013	4.032	4.081	3.929	4.026	0	-0.02(-0.45%)
Sep 26, 2013	4.141	4.176	4.044	4.044	0	-0.05(-1.33%)
Sep 25, 2013	4.123	4.220	4.099	4.099	0	-0.05(-1.31%)
Sep 24, 2013	4.111	4.153	4.111	4.153	0	+0.04(+1.03%)
Sep 23, 2013	4.014	4.111	4.014	4.111	0	+0.10(+2.56%)
Sep 20, 2013	4.038	4.110	4.008	4.008	0	+0.05(+1.22%)
Sep 19, 2013	4.050	4.183	3.960	3.960	0	-0.22(-5.18%)
Sep 18, 2013	4.226	4.226	4.081	4.176	0	-0.02(-0.46%)
Sep 17, 2013	4.171	4.195	4.165	4.195	0	-0.01(-0.14%)
Sep 13, 2013	4.202	4.202	4.202	4.202	0	-0.03(-0.71%)
Sep 12, 2013	4.171	4.232	4.099	4.232	0	+0.07(+1.60%)
Sep 11, 2013	4.177	4.177	4.165	4.165	0	-0.01(-0.29%)
Sep 10, 2013	4.171	4.208	4.171	4.177	0	+0.03(+0.73%)
Sep 09, 2013	4.171	4.413	4.147	4.147	0	-0.02(-0.58%)
Sep 06, 2013	4.328	4.328	4.153	4.171	0	-0.13(-3.08%)
Sep 05, 2013	4.202	4.304	4.161	4.304	0	+0.16(+3.89%)
Sep 04, 2013	4.131	4.173	4.113	4.143	0	-0.08(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.