Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.551 | 7.564 | 7.345 | 7.385 | 431,832 | -0.18(-2.37%) |
Nov 27, 2020 | 7.577 | 7.657 | 7.471 | 7.564 | 142,101 | +0.11(+1.42%) |
Nov 25, 2020 | 7.690 | 7.690 | 7.444 | 7.458 | 637,041 | -0.23(-3.02%) |
Nov 24, 2020 | 7.743 | 7.968 | 7.637 | 7.690 | 688,148 | +0.18(+2.38%) |
Nov 23, 2020 | 7.431 | 7.531 | 7.365 | 7.511 | 282,248 | +0.17(+2.26%) |
Nov 20, 2020 | 7.212 | 7.391 | 7.212 | 7.345 | 356,912 | -0.03(-0.45%) |
Nov 19, 2020 | 7.239 | 7.385 | 7.179 | 7.378 | 326,146 | +0.09(+1.18%) |
Nov 18, 2020 | 7.378 | 7.491 | 7.272 | 7.292 | 315,422 | +0.00(+0.00%) |
Nov 17, 2020 | 7.312 | 7.325 | 7.179 | 7.292 | 456,797 | -0.10(-1.35%) |
Nov 16, 2020 | 7.153 | 7.391 | 7.069 | 7.391 | 588,208 | +0.52(+7.63%) |
Nov 13, 2020 | 6.762 | 6.914 | 6.666 | 6.868 | 282,543 | +0.21(+3.08%) |
Nov 12, 2020 | 6.835 | 6.877 | 6.550 | 6.662 | 267,486 | -0.30(-4.29%) |
Nov 11, 2020 | 7.166 | 7.166 | 6.723 | 6.961 | 348,159 | -0.17(-2.33%) |
Nov 10, 2020 | 6.868 | 7.252 | 6.868 | 7.126 | 650,916 | +0.29(+4.27%) |
Nov 09, 2020 | 6.589 | 7.040 | 6.536 | 6.835 | 821,776 | +0.60(+9.56%) |
Nov 06, 2020 | 6.490 | 6.543 | 6.211 | 6.238 | 196,105 | -0.22(-3.39%) |
Nov 05, 2020 | 6.430 | 6.589 | 6.424 | 6.457 | 220,430 | +0.04(+0.62%) |
Nov 04, 2020 | 6.503 | 6.530 | 6.298 | 6.417 | 307,992 | -0.17(-2.62%) |
Nov 03, 2020 | 6.556 | 6.609 | 6.430 | 6.589 | 390,201 | +0.13(+1.95%) |
Nov 02, 2020 | 6.245 | 6.490 | 6.245 | 6.463 | 340,024 | +0.29(+4.73%) |
Oct 30, 2020 | 6.238 | 6.364 | 6.097 | 6.172 | 329,457 | -0.08(-1.27%) |
Oct 29, 2020 | 6.139 | 6.390 | 5.873 | 6.251 | 471,011 | +0.30(+5.13%) |
Oct 28, 2020 | 5.966 | 6.059 | 5.867 | 5.946 | 399,105 | -0.12(-1.97%) |
Oct 27, 2020 | 6.085 | 6.251 | 6.032 | 6.066 | 209,692 | +0.01(+0.22%) |
Oct 26, 2020 | 6.119 | 6.137 | 5.976 | 6.052 | 375,011 | -0.15(-2.46%) |
Oct 23, 2020 | 6.105 | 6.271 | 6.072 | 6.205 | 191,127 | +0.10(+1.63%) |
Oct 22, 2020 | 6.059 | 6.132 | 6.039 | 6.105 | 192,249 | +0.05(+0.77%) |
Oct 21, 2020 | 6.112 | 6.165 | 6.032 | 6.059 | 215,841 | -0.09(-1.40%) |
Oct 20, 2020 | 6.119 | 6.205 | 6.099 | 6.145 | 336,289 | +0.00(+0.00%) |
Oct 19, 2020 | 6.298 | 6.357 | 6.119 | 6.145 | 262,923 | -0.13(-2.01%) |
Oct 16, 2020 | 6.424 | 6.424 | 6.238 | 6.271 | 313,014 | -0.20(-3.07%) |
Oct 15, 2020 | 6.390 | 6.516 | 6.304 | 6.470 | 354,269 | +0.15(+2.41%) |
Oct 14, 2020 | 6.324 | 6.430 | 6.231 | 6.318 | 239,962 | +0.04(+0.63%) |
Oct 13, 2020 | 6.344 | 6.371 | 6.271 | 6.278 | 290,022 | -0.06(-0.94%) |
Oct 12, 2020 | 6.324 | 6.384 | 6.245 | 6.337 | 173,208 | +0.03(+0.42%) |
Oct 09, 2020 | 6.443 | 6.483 | 6.241 | 6.311 | 252,674 | -0.08(-1.24%) |
Oct 08, 2020 | 6.291 | 6.404 | 6.257 | 6.390 | 274,667 | +0.18(+2.88%) |
Oct 07, 2020 | 6.351 | 6.371 | 6.105 | 6.211 | 311,963 | -0.06(-0.95%) |
Oct 06, 2020 | 6.430 | 6.530 | 6.271 | 6.271 | 348,779 | -0.10(-1.56%) |
Oct 05, 2020 | 6.331 | 6.424 | 6.290 | 6.371 | 288,862 | +0.08(+1.26%) |
Oct 02, 2020 | 6.092 | 6.331 | 5.999 | 6.291 | 350,124 | +0.11(+1.71%) |
Oct 01, 2020 | 6.132 | 6.192 | 6.006 | 6.185 | 239,825 | +0.13(+2.08%) |
Sep 30, 2020 | 5.999 | 6.158 | 5.979 | 6.059 | 638,352 | +0.02(+0.33%) |
Sep 29, 2020 | 6.198 | 6.211 | 5.973 | 6.039 | 689,874 | -0.23(-3.70%) |
Sep 28, 2020 | 6.271 | 6.393 | 6.233 | 6.271 | 649,071 | +0.12(+1.98%) |
Sep 25, 2020 | 5.932 | 6.181 | 5.932 | 6.149 | 287,559 | +0.17(+2.78%) |
Sep 24, 2020 | 5.957 | 6.162 | 5.714 | 5.983 | 483,370 | +0.06(+0.97%) |
Sep 23, 2020 | 6.278 | 6.297 | 5.919 | 5.925 | 771,181 | -0.29(-4.64%) |
Sep 22, 2020 | 6.265 | 6.361 | 6.149 | 6.213 | 324,829 | -0.05(-0.82%) |
Sep 21, 2020 | 6.393 | 6.406 | 6.181 | 6.265 | 534,501 | -0.26(-3.93%) |
Sep 18, 2020 | 6.521 | 6.681 | 6.444 | 6.521 | 673,314 | +0.01(+0.20%) |
Sep 17, 2020 | 6.457 | 6.617 | 6.380 | 6.508 | 354,511 | -0.02(-0.29%) |
Sep 16, 2020 | 6.354 | 6.553 | 6.265 | 6.527 | 462,541 | +0.28(+4.41%) |
Sep 15, 2020 | 6.348 | 6.374 | 6.233 | 6.252 | 264,359 | -0.05(-0.81%) |
Sep 14, 2020 | 6.137 | 6.335 | 6.097 | 6.303 | 417,746 | +0.19(+3.04%) |
Sep 11, 2020 | 6.297 | 6.297 | 5.957 | 6.117 | 517,669 | -0.17(-2.65%) |
Sep 10, 2020 | 6.374 | 6.418 | 6.278 | 6.284 | 349,334 | -0.10(-1.60%) |
Sep 09, 2020 | 6.265 | 6.463 | 6.265 | 6.386 | 341,754 | +0.15(+2.36%) |
Sep 08, 2020 | 6.156 | 6.380 | 6.143 | 6.239 | 459,972 | +0.04(+0.62%) |
Sep 04, 2020 | 6.342 | 6.386 | 6.085 | 6.201 | 421,660 | -0.06(-1.02%) |
Sep 03, 2020 | 6.278 | 6.367 | 6.175 | 6.265 | 632,333 | +0.01(+0.10%) |
Sep 02, 2020 | 6.252 | 6.290 | 6.149 | 6.258 | 392,187 | +0.01(+0.10%) |