Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	69.70	69.90	69.69	69.43	8,722	-0.08(-0.11%)
Nov 29, 2021	69.54	69.54	69.35	69.51	10,508	+0.06(+0.09%)
Nov 26, 2021	69.70	69.70	69.35	69.45	9,553	-0.71(-1.02%)
Nov 24, 2021	70.09	70.17	70.04	70.16	7,970	-0.33(-0.47%)
Nov 23, 2021	70.38	70.49	70.27	70.49	5,743	+0.09(+0.13%)
Nov 22, 2021	70.60	70.72	70.37	70.40	13,832	-0.10(-0.14%)
Nov 19, 2021	70.81	70.81	70.47	70.50	13,922	-0.41(-0.58%)
Nov 18, 2021	70.80	70.94	70.90	70.91	3,693	+0.13(+0.18%)
Nov 17, 2021	70.88	70.96	70.77	70.79	8,818	-0.33(-0.47%)
Nov 16, 2021	71.36	71.36	71.09	71.12	5,950	-0.46(-0.65%)
Nov 15, 2021	71.72	71.75	71.58	71.58	19,163	+0.07(+0.10%)
Nov 12, 2021	71.12	71.51	71.12	71.51	1,918	+0.45(+0.63%)
Nov 11, 2021	71.17	71.25	71.04	71.06	9,593	-0.36(-0.51%)
Nov 10, 2021	72.02		71.42	71.43	12,957	-0.54(-0.75%)
Nov 09, 2021	72.16	72.16	71.82	71.97	9,789	-0.39(-0.54%)
Nov 08, 2021	72.39	72.40	72.32	72.36	2,840	+0.20(+0.28%)
Nov 05, 2021	72.05	72.23	71.96	72.16	6,583	-0.02(-0.03%)
Nov 04, 2021	72.24	72.26	71.98	72.18	15,366	-0.51(-0.70%)
Nov 03, 2021	72.39	72.69	72.33	72.69	9,033	+0.18(+0.25%)
Nov 02, 2021	72.68	72.70	72.37	72.51	12,609	-0.80(-1.09%)
Nov 01, 2021	73.40	73.40	73.29	73.31	57,430	-0.00(-0.00%)
Oct 29, 2021	73.39	73.39	73.13	73.31	4,273	-0.22(-0.30%)
Oct 28, 2021	73.22	73.62	73.22	73.53	6,800	+0.24(+0.33%)
Oct 27, 2021	73.20	73.43	73.18	73.29	8,259	+0.12(+0.16%)
Oct 26, 2021	73.26			73.17	5,187	+0.14(+0.19%)
Oct 25, 2021	72.99	73.10	72.99	73.04	5,181	+0.27(+0.36%)
Oct 22, 2021	72.96	73.13	72.70	72.77	5,186	+0.03(+0.04%)
Oct 21, 2021	73.05	73.15	72.72	72.74	13,807	-0.56(-0.76%)
Oct 20, 2021	73.05	73.30	73.05	73.30	7,726	+0.47(+0.64%)
Oct 19, 2021	72.78	72.92	72.74	72.83	3,706	+0.53(+0.73%)
Oct 18, 2021	72.14	72.34	72.14	72.30	5,157	-0.04(-0.06%)
Oct 15, 2021	72.30	72.43	72.27	72.34	5,058	+0.04(+0.05%)
Oct 14, 2021	72.38	72.38	72.25	72.31	10,149	+0.36(+0.51%)
Oct 13, 2021	71.71	71.94	71.71	71.94	1,872	+0.26(+0.36%)
Oct 12, 2021	71.80	71.81	71.67	71.68	6,796	+0.04(+0.05%)
Oct 11, 2021	71.71	71.88	71.62	71.64	17,505	+0.36(+0.51%)
Oct 08, 2021	71.41	71.41	71.18	71.28	54,082	-0.05(-0.07%)
Oct 07, 2021	71.37	71.41	71.27	71.33	9,569	+0.38(+0.54%)
Oct 06, 2021	70.73	70.94	70.60	70.94	7,434	-0.14(-0.19%)
Oct 05, 2021	70.92	71.19	70.92	71.08	8,958	-0.01(-0.01%)
Oct 04, 2021	71.04	71.15	70.94	71.09	4,957	+0.25(+0.35%)
Oct 01, 2021	70.89	70.91	70.73	70.85	4,156	+0.36(+0.52%)
Sep 30, 2021	70.35	70.76	70.33	70.48	7,748	+0.55(+0.78%)
Sep 29, 2021	70.25	70.27	69.93	69.94	59,319	-0.65(-0.92%)
Sep 28, 2021	70.69	70.69	70.49	70.59	20,141	-0.51(-0.72%)
Sep 27, 2021	70.98	71.10	70.98	71.10	3,245	+0.35(+0.49%)
Sep 24, 2021	70.77	70.81	70.61	70.75	3,464	-0.48(-0.67%)
Sep 23, 2021	71.10	71.28	71.08	71.23	15,572	+0.59(+0.84%)
Sep 22, 2021	70.63	71.06	70.63	70.64	5,463	+0.08(+0.12%)
Sep 21, 2021	70.61	70.66	70.51	70.55	3,369	-0.26(-0.36%)
Sep 20, 2021	70.69	70.81	70.57	70.81	13,833	-0.12(-0.17%)
Sep 17, 2021	70.91	70.96	70.89	70.93	2,559	-0.17(-0.24%)
Sep 16, 2021	71.20	71.20	71.01	71.10	3,921	-0.41(-0.58%)
Sep 15, 2021	71.40	71.51	71.40	71.51	1,039	+0.14(+0.20%)
Sep 14, 2021	71.82	71.82	71.35	71.37	8,054	-0.45(-0.62%)
Sep 13, 2021	71.75	71.88	71.75	71.82	6,272	+0.14(+0.19%)
Sep 10, 2021	71.82	71.82	71.68	71.68	3,173	-0.18(-0.25%)
Sep 09, 2021	72.01	72.04	71.86	71.86	9,264	-0.03(-0.04%)
Sep 08, 2021	71.91	71.97	71.82	71.89	8,176	-0.14(-0.19%)
Sep 07, 2021	72.11	72.17	71.95	72.02	22,025	-0.65(-0.89%)
Sep 03, 2021	72.59	72.79	72.50	72.67	7,139	+0.48(+0.67%)
Sep 02, 2021	72.15	72.25	72.14	72.19	5,829	+0.38(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.