Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.06	43.59	43.06	43.39	121,262	+0.39(+0.90%)
Nov 26, 2014	42.84	43.00	43.00	43.00	346,199	+0.23(+0.54%)
Nov 25, 2014	42.94	42.94	42.56	42.77	241,300	-0.04(-0.09%)
Nov 24, 2014	43.19	43.25	42.77	42.81	343,428	-0.34(-0.78%)
Nov 21, 2014	43.18	43.30	42.79	43.15	378,725	+0.17(+0.39%)
Nov 20, 2014	43.17	43.17	42.82	42.98	284,824	-0.09(-0.20%)
Nov 19, 2014	43.05	43.17	42.86	43.07	282,982	-0.04(-0.10%)
Nov 18, 2014	43.00	43.29	42.87	43.11	402,736	+0.14(+0.32%)
Nov 17, 2014	42.37	43.00	42.37	42.97	255,106	+0.51(+1.21%)
Nov 14, 2014	42.61	42.68	42.38	42.46	322,858	-0.18(-0.41%)
Nov 13, 2014	43.09	43.24	42.57	42.64	447,766	-0.40(-0.93%)
Nov 12, 2014	43.78	43.78	42.82	43.03	396,553	-0.73(-1.66%)
Nov 11, 2014	43.90	43.95	43.60	43.76	137,993	-0.16(-0.36%)
Nov 10, 2014	43.71	43.95	43.58	43.92	162,575	+0.23(+0.53%)
Nov 07, 2014	43.30	43.69	43.23	43.69	271,874	+0.41(+0.94%)
Nov 06, 2014	44.01	44.01	43.03	43.28	417,349	-0.68(-1.54%)
Nov 05, 2014	43.25	43.96	43.25	43.96	227,946	+0.98(+2.29%)
Nov 04, 2014	43.35	43.42	42.85	42.97	620,257	-0.38(-0.88%)
Nov 03, 2014	43.08	43.37	43.01	43.35	1,735,059	+0.40(+0.92%)
Oct 31, 2014	43.05	43.05	42.65	42.96	369,511	+0.02(+0.04%)
Oct 30, 2014	42.02	42.95	42.02	42.94	309,121	+0.88(+2.09%)
Oct 29, 2014	42.26	42.41	41.62	42.06	304,538	-0.19(-0.45%)
Oct 28, 2014	41.89	42.26	41.75	42.26	350,110	+0.32(+0.75%)
Oct 27, 2014	41.97	42.01	41.80	41.94	285,482	-0.08(-0.18%)
Oct 24, 2014	41.73	42.10	41.69	42.01	314,773	+0.38(+0.90%)
Oct 23, 2014	41.72	41.90	41.47	41.64	416,188	+0.12(+0.29%)
Oct 22, 2014	41.31	41.85	41.31	41.52	709,706	+0.29(+0.69%)
Oct 21, 2014	41.16	41.35	40.99	41.23	621,346	+0.12(+0.30%)
Oct 20, 2014	40.48	41.12	40.48	41.11	673,792	+0.64(+1.58%)
Oct 17, 2014	40.52	40.58	40.11	40.47	360,754	+0.21(+0.53%)
Oct 16, 2014	39.81	40.36	39.58	40.25	475,786	+0.06(+0.16%)
Oct 15, 2014	40.61	40.89	39.46	40.19	578,989	-0.54(-1.33%)
Oct 14, 2014	40.48	41.15	40.33	40.73	518,685	+0.43(+1.06%)
Oct 13, 2014	40.34	40.84	40.31	40.31	529,281	-0.05(-0.13%)
Oct 10, 2014	40.14	40.68	40.14	40.36	1,267,267	+0.21(+0.53%)
Oct 09, 2014	40.76	41.01	40.14	40.15	524,089	-0.69(-1.69%)
Oct 08, 2014	40.02	40.87	40.02	40.84	279,507	+0.88(+2.20%)
Oct 07, 2014	39.90	40.38	39.88	39.96	315,004	-0.05(-0.11%)
Oct 06, 2014	40.08	40.21	39.84	40.00	233,290	+0.01(+0.02%)
Oct 03, 2014	39.85	40.07	39.56	39.99	238,893	+0.26(+0.64%)
Oct 02, 2014	39.76	39.99	39.66	39.74	451,772	-0.05(-0.13%)
Oct 01, 2014	39.58	40.13	39.58	39.79	237,724	+0.17(+0.43%)
Sep 30, 2014	39.67	39.98	39.48	39.62	242,057	+0.05(+0.11%)
Sep 29, 2014	39.11	39.59	39.11	39.58	383,130	+0.23(+0.57%)
Sep 26, 2014	39.33	39.49	39.03	39.35	81,150	+0.02(+0.05%)
Sep 25, 2014	39.55	39.67	39.29	39.33	227,925	-0.21(-0.53%)
Sep 24, 2014	39.65	39.73	39.42	39.54	187,003	-0.13(-0.32%)
Sep 23, 2014	39.77	39.86	39.63	39.67	254,812	-0.18(-0.46%)
Sep 22, 2014	40.08	40.10	39.82	39.85	142,278	-0.30(-0.75%)
Sep 19, 2014	39.91	40.19	39.88	40.15	169,184	+0.30(+0.76%)
Sep 18, 2014	40.22	40.22	39.75	39.85	123,821	-0.28(-0.69%)
Sep 17, 2014	40.30	40.39	39.97	40.13	166,918	-0.10(-0.25%)
Sep 16, 2014	39.69	40.33	39.69	40.23	177,603	+0.47(+1.17%)
Sep 15, 2014	39.72	39.88	39.64	39.76	156,321	+0.09(+0.23%)
Sep 12, 2014	40.29	40.29	39.58	39.67	229,227	-0.76(-1.88%)
Sep 11, 2014	40.06	40.44	40.03	40.43	165,740	+0.33(+0.83%)
Sep 10, 2014	40.22	40.31	39.98	40.10	188,181	-0.15(-0.37%)
Sep 09, 2014	40.65	40.65	40.21	40.25	169,776	-0.48(-1.17%)
Sep 08, 2014	40.90	40.90	40.55	40.72	375,935	-0.23(-0.56%)
Sep 05, 2014	40.59	40.96	40.53	40.95	129,571	+0.48(+1.19%)
Sep 04, 2014	40.46	40.56	40.29	40.47	166,723	-0.02(-0.06%)
Sep 03, 2014	40.37	40.63	40.37	40.49	246,607	+0.21(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.