Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.80	42.15	41.80	41.89	321,763	+0.11(+0.26%)
Nov 27, 2015	41.75	41.95	41.75	41.78	139,801	+0.09(+0.21%)
Nov 25, 2015	41.87	41.70	41.70	41.70	511,526	-0.22(-0.53%)
Nov 24, 2015	41.87	41.99	41.58	41.92	197,281	-0.06(-0.14%)
Nov 23, 2015	42.27	42.41	41.92	41.98	370,438	-0.31(-0.73%)
Nov 20, 2015	42.18	42.56	42.13	42.28	362,051	+0.19(+0.45%)
Nov 19, 2015	41.84	42.18	41.79	42.09	304,424	+0.37(+0.89%)
Nov 18, 2015	41.45	41.75	41.08	41.72	301,055	+0.36(+0.87%)
Nov 17, 2015	42.13	42.29	41.26	41.36	305,734	-0.75(-1.78%)
Nov 16, 2015	41.38	42.11	41.38	42.11	233,281	+0.72(+1.73%)
Nov 13, 2015	41.63	41.89	41.30	41.40	334,536	-0.17(-0.41%)
Nov 12, 2015	41.94	42.27	41.57	41.57	321,658	-0.49(-1.18%)
Nov 11, 2015	41.73	42.10	41.73	42.06	168,202	+0.38(+0.92%)
Nov 10, 2015	41.26	41.74	41.26	41.68	412,356	+0.35(+0.85%)
Nov 09, 2015	41.06	41.44	40.94	41.33	571,920	+0.14(+0.35%)
Nov 06, 2015	42.16	42.22	40.89	41.19	922,383	-1.59(-3.71%)
Nov 05, 2015	43.08	43.16	42.77	42.77	408,730	-0.35(-0.80%)
Nov 04, 2015	42.96	43.26	42.92	43.12	823,138	+0.21(+0.48%)
Nov 03, 2015	42.63	42.96	42.55	42.91	521,412	+0.14(+0.32%)
Nov 02, 2015	42.65	42.84	42.45	42.78	790,952	+0.04(+0.10%)
Oct 30, 2015	42.55	42.86	42.44	42.74	243,190	+0.23(+0.53%)
Oct 29, 2015	42.66	42.66	42.01	42.51	328,748	-0.20(-0.47%)
Oct 28, 2015	43.12	43.29	42.28	42.71	505,748	-0.45(-1.04%)
Oct 27, 2015	43.24	43.34	43.01	43.16	207,594	-0.14(-0.33%)
Oct 26, 2015	43.43	43.49	42.98	43.30	297,209	-0.04(-0.10%)
Oct 23, 2015	44.15	44.15	43.31	43.34	480,275	-0.77(-1.74%)
Oct 22, 2015	43.74	44.20	43.67	44.11	278,304	+0.48(+1.09%)
Oct 21, 2015	43.86	44.08	43.60	43.63	323,984	-0.14(-0.33%)
Oct 20, 2015	43.57	43.91	43.50	43.78	156,125	+0.12(+0.27%)
Oct 19, 2015	43.50	43.66	43.22	43.66	306,063	+0.08(+0.19%)
Oct 16, 2015	43.53	43.82	43.44	43.58	423,809	+0.05(+0.12%)
Oct 15, 2015	42.91	43.56	42.85	43.53	433,670	+0.69(+1.60%)
Oct 14, 2015	42.88	43.14	42.82	42.84	256,741	-0.05(-0.12%)
Oct 13, 2015	42.88	43.11	42.85	42.89	245,763	-0.11(-0.24%)
Oct 12, 2015	42.70	43.20	42.70	43.00	253,706	+0.35(+0.83%)
Oct 09, 2015	42.88	42.88	42.51	42.65	266,918	-0.16(-0.38%)
Oct 08, 2015	42.25	42.87	42.14	42.81	343,770	+0.55(+1.29%)
Oct 07, 2015	42.45	42.51	42.20	42.26	354,072	-0.08(-0.19%)
Oct 06, 2015	42.69	42.69	42.17	42.35	433,446	-0.36(-0.85%)
Oct 05, 2015	42.29	42.74	42.12	42.71	817,946	+0.58(+1.39%)
Oct 02, 2015	41.70	42.12	41.49	42.12	322,184	+0.56(+1.35%)
Oct 01, 2015	42.14	42.14	41.26	41.56	647,376	-0.45(-1.08%)
Sep 30, 2015	41.46	42.05	41.36	42.01	513,739	+0.74(+1.79%)
Sep 29, 2015	41.34	41.53	41.13	41.27	320,466	-0.01(-0.02%)
Sep 28, 2015	41.40	41.68	41.23	41.28	562,021	-0.20(-0.49%)
Sep 25, 2015	41.22	41.86	40.99	41.49	469,227	+0.39(+0.95%)
Sep 24, 2015	40.62	41.13	40.59	41.10	373,971	+0.38(+0.94%)
Sep 23, 2015	40.72	40.83	40.59	40.71	388,607	+0.05(+0.12%)
Sep 22, 2015	40.87	41.10	40.55	40.66	290,691	-0.48(-1.17%)
Sep 21, 2015	41.08	41.37	40.99	41.15	394,513	+0.17(+0.42%)
Sep 18, 2015	40.97	41.41	40.78	40.97	671,599	-0.27(-0.65%)
Sep 17, 2015	40.71	41.74	40.66	41.24	429,454	+0.53(+1.31%)
Sep 16, 2015	40.34	40.80	40.29	40.71	335,060	+0.39(+0.98%)
Sep 15, 2015	40.09	40.35	39.88	40.31	243,998	+0.23(+0.57%)
Sep 14, 2015	39.99	40.30	39.99	40.08	246,002	+0.11(+0.28%)
Sep 11, 2015	39.56	39.98	39.45	39.97	268,348	+0.32(+0.80%)
Sep 10, 2015	39.73	40.06	39.56	39.66	343,368	-0.11(-0.27%)
Sep 09, 2015	40.33	40.42	39.70	39.76	896,073	-0.46(-1.15%)
Sep 08, 2015	39.81	40.23	39.81	40.23	475,136	+0.84(+2.13%)
Sep 04, 2015	39.72	39.39	39.39	39.39	280,395	-0.60(-1.51%)
Sep 03, 2015	39.85	40.14	39.80	39.99	153,655	+0.23(+0.58%)
Sep 02, 2015	40.10	40.10	39.47	39.76	383,056	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.