Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.71	31.80	31.43	31.43	11,722	-0.23(-0.73%)
Nov 27, 2015	31.26	31.66	31.26	31.66	4,276	+0.35(+1.11%)
Nov 25, 2015	31.18	31.31	31.31	31.31	14,800	+0.19(+0.62%)
Nov 24, 2015	31.06	31.19	30.79	31.12	11,524	+0.00(+0.00%)
Nov 23, 2015	31.05	31.32	31.03	31.12	8,803	+0.04(+0.14%)
Nov 20, 2015	30.82	31.09	30.82	31.08	12,026	+0.47(+1.53%)
Nov 19, 2015	30.31	30.65	30.31	30.61	15,582	+0.29(+0.96%)
Nov 18, 2015	30.06	30.35	30.01	30.32	7,091	+0.31(+1.02%)
Nov 17, 2015	29.96	30.26	29.96	30.01	34,256	-0.05(-0.15%)
Nov 16, 2015	29.71	30.06	29.65	30.06	15,842	+0.31(+1.04%)
Nov 13, 2015	30.24	30.24	29.75	29.75	5,638	-0.48(-1.59%)
Nov 12, 2015	30.44	30.47	30.18	30.23	29,889	-0.31(-1.02%)
Nov 11, 2015	30.61	30.62	30.43	30.54	4,183	-0.05(-0.16%)
Nov 10, 2015	30.12	30.62	30.12	30.59	11,335	+0.40(+1.32%)
Nov 09, 2015	30.73	30.75	30.01	30.19	22,290	-0.74(-2.39%)
Nov 06, 2015	31.39	31.50	30.77	30.93	19,809	-0.83(-2.61%)
Nov 05, 2015	31.66	31.77	31.50	31.76	2,577	+0.19(+0.62%)
Nov 04, 2015	31.85	31.85	31.50	31.57	7,528	-0.24(-0.77%)
Nov 03, 2015	31.88	31.88	31.52	31.81	7,992	-0.11(-0.35%)
Nov 02, 2015	31.54	31.94	31.41	31.92	9,163	+0.29(+0.91%)
Oct 30, 2015	31.87	31.87	31.63	31.63	1,989	-0.22(-0.68%)
Oct 29, 2015	31.93	32.00	31.72	31.85	7,970	-0.15(-0.47%)
Oct 28, 2015	31.71	32.09	31.44	32.00	13,651	+0.24(+0.76%)
Oct 27, 2015	31.81	31.81	31.54	31.76	19,102	+0.02(+0.06%)
Oct 26, 2015	31.84	31.87	31.57	31.74	7,568	-0.13(-0.41%)
Oct 23, 2015	32.12	32.16	31.64	31.87	45,315	-0.28(-0.87%)
Oct 22, 2015	31.95	32.19	31.92	32.15	11,405	+0.37(+1.16%)
Oct 21, 2015	31.97	31.97	31.78	31.78	6,654	-0.08(-0.25%)
Oct 20, 2015	31.82	31.95	31.76	31.86	7,786	+0.09(+0.28%)
Oct 19, 2015	31.34	31.77	31.34	31.77	4,695	+0.37(+1.17%)
Oct 16, 2015	31.30	31.48	31.21	31.40	18,041	+0.20(+0.65%)
Oct 15, 2015	31.05	31.20	30.78	31.20	5,994	+0.21(+0.68%)
Oct 14, 2015	31.23	31.40	30.99	30.99	16,039	-0.18(-0.58%)
Oct 13, 2015	31.51	31.58	31.16	31.17	12,408	-0.35(-1.11%)
Oct 12, 2015	31.40	31.69	31.28	31.52	7,242	+0.25(+0.80%)
Oct 09, 2015	31.38	31.38	31.16	31.27	6,924	-0.08(-0.25%)
Oct 08, 2015	31.02	31.35	30.98	31.35	21,767	+0.34(+1.09%)
Oct 07, 2015	30.67	31.04	30.58	31.01	21,600	+0.43(+1.40%)
Oct 06, 2015	30.53	30.75	30.48	30.58	10,403	+0.08(+0.26%)
Oct 05, 2015	29.87	30.54	29.87	30.50	42,991	+0.64(+2.16%)
Oct 02, 2015	29.73	29.86	29.42	29.86	63,754	+0.14(+0.46%)
Oct 01, 2015	29.66	29.85	29.50	29.72	9,538	-0.01(-0.03%)
Sep 30, 2015	29.89	29.93	29.53	29.73	10,097	-0.01(-0.03%)
Sep 29, 2015	29.55	29.76	29.51	29.74	12,778	+0.21(+0.71%)
Sep 28, 2015	29.88	29.88	29.26	29.53	13,880	-0.42(-1.40%)
Sep 25, 2015	29.97	30.14	29.68	29.95	7,518	+0.12(+0.40%)
Sep 24, 2015	30.03	30.11	29.69	29.83	15,648	-0.28(-0.93%)
Sep 23, 2015	29.94	30.24	29.82	30.11	13,164	+0.25(+0.84%)
Sep 22, 2015	29.94	30.12	29.81	29.86	9,960	-0.32(-1.06%)
Sep 21, 2015	29.94	30.30	29.85	30.18	9,970	+0.39(+1.31%)
Sep 18, 2015	29.70	30.12	29.70	29.79	24,146	-0.10(-0.33%)
Sep 17, 2015	29.58	30.20	29.51	29.89	8,318	+0.36(+1.21%)
Sep 16, 2015	29.15	29.57	29.15	29.53	10,118	+0.36(+1.23%)
Sep 15, 2015	29.04	29.22	28.97	29.17	10,084	+0.04(+0.12%)
Sep 14, 2015	29.00	29.21	29.00	29.14	14,322	+0.17(+0.58%)
Sep 11, 2015	28.52	28.98	28.46	28.97	13,115	+0.54(+1.90%)
Sep 10, 2015	28.34	28.74	28.34	28.43	13,692	-0.02(-0.07%)
Sep 09, 2015	28.98	29.03	28.42	28.45	20,026	-0.37(-1.28%)
Sep 08, 2015	28.72	28.82	28.58	28.82	14,090	+0.30(+1.05%)
Sep 04, 2015	28.71	28.52	28.52	28.52	33,700	-0.49(-1.69%)
Sep 03, 2015	29.15	29.20	28.96	29.01	15,905	+0.11(+0.38%)
Sep 02, 2015	29.03	29.04	28.76	28.90	10,805	+0.23(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.