Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	27.95	27.95	27.42	27.45	7,100	-0.03(-0.11%)
Nov 29, 2007	27.60	27.81	27.48	27.48	2,200	-0.18(-0.65%)
Nov 28, 2007	27.07	27.81	27.07	27.66	48,600	+0.99(+3.71%)
Nov 27, 2007	26.42	26.67	26.42	26.67	4,400	+0.48(+1.83%)
Nov 26, 2007	26.79	26.84	26.19	26.19	10,200	-0.31(-1.17%)
Nov 23, 2007	26.53	26.53	26.50	26.50	600	+0.12(+0.45%)
Nov 21, 2007	26.50	26.72	26.38	26.38	6,500	-0.19(-0.72%)
Nov 20, 2007	26.94	27.07	26.47	26.57	19,200	-0.39(-1.45%)
Nov 19, 2007	27.06	27.06	26.77	26.96	2,500	-0.38(-1.39%)
Nov 16, 2007	27.09	27.34	26.93	27.34	1,800	+0.26(+0.96%)
Nov 15, 2007	27.28	27.28	27.01	27.08	10,100	-0.35(-1.28%)
Nov 14, 2007	27.78	27.78	27.38	27.43	3,139	-0.05(-0.18%)
Nov 13, 2007	27.00	27.56	27.00	27.48	8,200	+0.68(+2.54%)
Nov 12, 2007	26.92	27.07	26.80	26.80	8,200	-0.07(-0.26%)
Nov 09, 2007	26.95	27.18	26.87	26.87	10,600	-0.55(-2.01%)
Nov 08, 2007	27.84	27.84	26.99	27.42	34,100	-0.49(-1.76%)
Nov 07, 2007	28.73	28.73	27.85	27.91	13,700	-0.63(-2.21%)
Nov 06, 2007	28.38	28.54	28.17	28.54	5,200	+0.28(+0.99%)
Nov 05, 2007	28.24	28.36	28.09	28.26	3,650	-0.16(-0.56%)
Nov 02, 2007	28.45	28.50	28.21	28.42	8,600	+0.09(+0.32%)
Nov 01, 2007	28.73	28.74	28.28	28.33	23,300	-0.62(-2.14%)
Oct 31, 2007	28.65	29.05	28.64	28.95	5,500	+0.45(+1.58%)
Oct 30, 2007	28.68	28.77	28.50	28.50	10,600	-0.15(-0.52%)
Oct 29, 2007	28.75	28.85	28.60	28.65	10,600	+0.13(+0.46%)
Oct 26, 2007	28.22	28.57	28.22	28.52	7,600	+0.62(+2.22%)
Oct 25, 2007	28.24	28.30	27.75	27.90	10,300	-0.21(-0.75%)
Oct 24, 2007	28.34	28.34	27.72	28.11	27,700	-0.52(-1.82%)
Oct 23, 2007	28.58	28.66	28.40	28.63	10,100	+0.19(+0.67%)
Oct 22, 2007	27.88	28.44	27.88	28.44	13,600	+0.19(+0.67%)
Oct 19, 2007	28.86	28.86	28.21	28.25	28,700	-0.67(-2.31%)
Oct 18, 2007	28.87	29.02	28.82	28.92	7,600	-0.04(-0.14%)
Oct 17, 2007	29.01	29.07	28.70	28.96	3,900	+0.26(+0.90%)
Oct 16, 2007	28.82	28.90	28.70	28.70	12,600	-0.26(-0.89%)
Oct 15, 2007	29.13	29.15	28.83	28.96	10,400	-0.07(-0.26%)
Oct 12, 2007	28.91	29.19	28.91	29.04	12,000	+0.46(+1.59%)
Oct 11, 2007	29.15	29.23	28.56	28.58	14,400	-0.48(-1.65%)
Oct 10, 2007	28.91	29.08	28.86	29.06	12,400	+0.15(+0.52%)
Oct 09, 2007	28.85	28.92	28.72	28.91	11,100	+0.11(+0.38%)
Oct 08, 2007	28.87	28.90	28.69	28.80	31,300	-0.00(-0.00%)
Oct 05, 2007	28.58	28.93	28.58	28.80	22,000	+0.42(+1.48%)
Oct 04, 2007	28.30	28.39	28.19	28.38	79,700	+0.19(+0.67%)
Oct 03, 2007	28.29	28.30	28.10	28.19	60,100	-0.21(-0.75%)
Oct 02, 2007	28.35	28.42	28.29	28.40	43,000	+0.19(+0.68%)
Oct 01, 2007	27.96	28.28	27.96	28.21	31,200	+0.57(+2.06%)
Sep 28, 2007	27.95	27.95	27.64	27.64	7,200	-0.28(-1.00%)
Sep 27, 2007	27.97	27.97	27.81	27.92	3,600	+0.11(+0.40%)
Sep 26, 2007	27.91	27.98	27.75	27.81	12,500	+0.08(+0.29%)
Sep 25, 2007	27.44	27.79	27.43	27.73	9,100	+0.19(+0.69%)
Sep 24, 2007	27.74	27.82	27.50	27.54	18,900	-0.27(-0.97%)
Sep 21, 2007	27.94	28.00	27.81	27.81	16,800	+0.00(+0.00%)
Sep 20, 2007	27.80	27.85	27.72	27.81	3,800	-0.01(-0.04%)
Sep 19, 2007	27.70	28.01	27.66	27.82	17,200	+0.45(+1.64%)
Sep 18, 2007	27.00	27.42	26.97	27.37	8,700	+0.46(+1.71%)
Sep 17, 2007	26.94	26.94	26.81	26.91	3,800	-0.09(-0.33%)
Sep 14, 2007	26.74	27.00	26.74	27.00	9,700	+0.00(+0.00%)
Sep 13, 2007	27.08	27.23	27.00	27.00	6,400	-0.11(-0.41%)
Sep 12, 2007	27.11	27.30	27.10	27.11	6,600	+0.01(+0.04%)
Sep 11, 2007	26.96	27.16	26.96	27.10	3,100	+0.34(+1.27%)
Sep 10, 2007	27.05	27.05	26.54	26.76	9,300	-0.05(-0.19%)
Sep 07, 2007	26.97	27.02	26.79	26.81	5,500	-0.55(-2.01%)
Sep 06, 2007	27.36	27.40	27.12	27.36	19,100	+0.10(+0.37%)
Sep 05, 2007	27.42	27.50	27.24	27.26	19,100	-0.36(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.