Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	40.07	41.10	39.18	41.05	4,170,467	-0.09(-0.22%)
Nov 26, 2008	38.89	41.35	38.00	41.14	10,363,707	+1.88(+4.79%)
Nov 25, 2008	37.53	39.75	37.03	39.26	8,825,310	+1.39(+3.67%)
Nov 24, 2008	34.27	39.42	33.55	37.87	13,379,992	+4.80(+14.51%)
Nov 21, 2008	30.17	33.40	29.95	33.07	12,388,337	+3.64(+12.37%)
Nov 20, 2008	34.63	34.66	29.00	29.43	14,294,586	-6.53(-18.16%)
Nov 19, 2008	37.45	39.29	35.77	35.96	8,617,804	-2.20(-5.77%)
Nov 18, 2008	37.85	39.00	36.37	38.16	7,168,293	+0.48(+1.27%)
Nov 17, 2008	37.62	39.32	37.03	37.68	8,148,466	-0.14(-0.37%)
Nov 14, 2008	38.55	40.93	37.15	37.82	0	-2.33(-5.80%)
Nov 13, 2008	35.61	40.44	34.03	40.15	13,427,169	+4.99(+14.19%)
Nov 12, 2008	36.33	37.11	34.87	35.16	8,225,389	-2.64(-6.98%)
Nov 11, 2008	36.65	38.61	36.33	37.80	8,497,591	-0.35(-0.92%)
Nov 10, 2008	38.36	39.38	36.85	38.15	9,375,113	+1.82(+5.01%)
Nov 07, 2008	34.20	36.58	34.01	36.33	0	+2.48(+7.33%)
Nov 06, 2008	34.63	35.65	33.17	33.85	9,572,920	-1.28(-3.64%)
Nov 05, 2008	34.04	36.77	33.62	35.13	13,173,840	-0.05(-0.14%)
Nov 04, 2008	35.28	36.99	34.00	35.18	10,984,622	+2.05(+6.19%)
Nov 03, 2008	35.49	35.49	31.73	33.13	8,212,871	-2.17(-6.15%)
Oct 31, 2008	33.50	36.67	32.51	35.30	0	+0.97(+2.83%)
Oct 30, 2008	32.37	34.62	31.30	34.33	7,824,041	+3.30(+10.63%)
Oct 29, 2008	30.91	33.21	30.35	31.03	10,302,283	+1.17(+3.92%)
Oct 28, 2008	28.78	30.04	25.80	29.86	7,974,431	+2.69(+9.90%)
Oct 27, 2008	28.71	29.96	26.86	27.17	7,852,709	-2.18(-7.43%)
Oct 24, 2008	26.73	30.05	25.21	29.35	0	-1.27(-4.15%)
Oct 23, 2008	29.50	31.50	27.94	30.62	11,819,727	+1.24(+4.22%)
Oct 22, 2008	33.18	33.18	28.28	29.38	13,659,315	-5.46(-15.67%)
Oct 21, 2008	36.32	36.80	34.12	34.84	8,142,473	-2.57(-6.87%)
Oct 20, 2008	35.40	37.83	34.71	37.41	10,905,326	+3.91(+11.67%)
Oct 17, 2008	30.76	37.00	30.24	33.50	0	+1.98(+6.28%)
Oct 16, 2008	30.52	31.71	27.70	31.52	15,797,973	+2.42(+8.32%)
Oct 15, 2008	33.58	33.65	28.80	29.10	12,018,850	-6.07(-17.26%)
Oct 14, 2008	36.46	38.67	33.30	35.17	16,096,726	+1.18(+3.47%)
Oct 13, 2008	29.33	34.22	29.05	33.99	12,078,659	+6.49(+23.60%)
Oct 10, 2008	27.11	29.50	24.57	27.50	0	-2.91(-9.57%)
Oct 09, 2008	36.64	36.64	30.37	30.41	11,671,862	-4.39(-12.61%)
Oct 08, 2008	34.05	36.39	31.53	34.80	16,466,585	-0.38(-1.08%)
Oct 07, 2008	40.38	41.00	35.11	35.18	11,857,365	-4.41(-11.14%)
Oct 06, 2008	39.31	39.60	35.00	39.59	13,905,251	-1.95(-4.69%)
Oct 03, 2008	42.34	45.50	40.98	41.54	0	-0.42(-1.00%)
Oct 02, 2008	46.89	46.93	41.69	41.96	9,462,526	-6.25(-12.96%)
Oct 01, 2008	48.90	49.70	46.26	48.21	7,728,883	-0.30(-0.62%)
Sep 30, 2008	45.03	49.22	45.01	48.51	8,997,625	+3.65(+8.14%)
Sep 29, 2008	51.40	51.40	43.27	44.86	12,182,759	-7.87(-14.93%)
Sep 26, 2008	52.98	53.92	50.87	52.73	0	-2.17(-3.95%)
Sep 25, 2008	54.57	55.41	53.47	54.90	7,719,121	-0.13(-0.24%)
Sep 24, 2008	55.89	57.06	54.64	55.03	4,315,243	-0.26(-0.47%)
Sep 23, 2008	57.27	58.42	55.07	55.29	8,299,151	-1.18(-2.09%)
Sep 22, 2008	57.90	58.85	56.08	56.47	7,808,696	-1.31(-2.27%)
Sep 19, 2008	59.94	61.31	55.10	57.78	0	+4.49(+8.43%)
Sep 18, 2008	53.00	54.57	50.24	53.29	11,817,805	+1.91(+3.72%)
Sep 17, 2008	53.60	54.94	50.80	51.38	12,818,351	-1.60(-3.02%)
Sep 16, 2008	49.10	53.26	47.30	52.98	13,318,915	+1.78(+3.48%)
Sep 15, 2008	54.43	54.45	50.06	51.20	10,921,599	-5.69(-10.00%)
Sep 12, 2008	55.40	57.23	55.35	56.89	0	+1.57(+2.84%)
Sep 11, 2008	54.57	55.85	52.54	55.32	7,252,098	+0.49(+0.89%)
Sep 10, 2008	53.29	55.50	52.86	54.83	9,416,802	+1.85(+3.49%)
Sep 09, 2008	55.87	55.87	52.42	52.98	14,487,858	-3.99(-7.00%)
Sep 08, 2008	59.14	59.50	56.77	56.97	9,458,572	-1.31(-2.25%)
Sep 05, 2008	58.02	58.79	56.59	58.28	0	+0.26(+0.45%)
Sep 04, 2008	59.12	60.15	56.83	58.02	9,958,786	-1.06(-1.79%)
Sep 03, 2008	58.67	60.57	58.30	59.08	11,065,991	-0.60(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.