Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 2.500 | 2.550 | 2.463 | 2.550 | 567,760 | +0.05(+2.00%) |
Nov 29, 2017 | 2.500 | 2.550 | 2.450 | 2.500 | 694,340 | +0.00(+0.00%) |
Nov 28, 2017 | 2.450 | 2.500 | 2.422 | 2.500 | 694,568 | +0.00(+0.00%) |
Nov 27, 2017 | 2.450 | 2.500 | 2.425 | 2.500 | 570,313 | +0.00(+0.00%) |
Nov 24, 2017 | 2.450 | 2.500 | 2.400 | 2.500 | 241,991 | +0.05(+2.04%) |
Nov 22, 2017 | 2.450 | 2.500 | 2.450 | 2.450 | 270,225 | +0.00(+0.00%) |
Nov 21, 2017 | 2.400 | 2.450 | 2.400 | 2.450 | 323,119 | +0.05(+2.08%) |
Nov 20, 2017 | 2.350 | 2.425 | 2.350 | 2.400 | 906,079 | +0.05(+2.13%) |
Nov 17, 2017 | 2.350 | 2.400 | 2.350 | 2.350 | 444,797 | -0.05(-2.08%) |
Nov 16, 2017 | 2.400 | 2.450 | 2.350 | 2.400 | 336,989 | +0.05(+2.13%) |
Nov 15, 2017 | 2.400 | 2.450 | 2.350 | 2.350 | 985,787 | -0.10(-4.08%) |
Nov 14, 2017 | 2.400 | 2.450 | 2.350 | 2.450 | 321,295 | +0.05(+2.08%) |
Nov 13, 2017 | 2.400 | 2.450 | 2.400 | 2.400 | 414,239 | +0.00(+0.00%) |
Nov 10, 2017 | 2.350 | 2.450 | 2.350 | 2.400 | 532,559 | +0.05(+2.13%) |
Nov 09, 2017 | 2.400 | 2.450 | 2.350 | 2.350 | 467,415 | -0.10(-4.08%) |
Nov 08, 2017 | 2.400 | 2.450 | 2.375 | 2.450 | 277,667 | +0.05(+2.08%) |
Nov 07, 2017 | 2.450 | 2.500 | 2.360 | 2.400 | 428,047 | -0.05(-2.04%) |
Nov 06, 2017 | 2.500 | 2.500 | 2.450 | 2.450 | 133,000 | +0.00(+0.00%) |
Nov 03, 2017 | 2.500 | 2.500 | 2.450 | 2.450 | 343,654 | +0.00(+0.00%) |
Nov 02, 2017 | 2.450 | 2.495 | 2.450 | 2.450 | 102,055 | +0.00(+0.00%) |
Nov 01, 2017 | 2.500 | 2.500 | 2.450 | 2.450 | 510,542 | +0.00(+0.00%) |
Oct 31, 2017 | 2.500 | 2.500 | 2.425 | 2.450 | 404,199 | +0.00(+0.00%) |
Oct 30, 2017 | 2.450 | 2.480 | 2.375 | 2.450 | 803,582 | -0.05(-2.00%) |
Oct 27, 2017 | 2.500 | 2.525 | 2.450 | 2.500 | 680,763 | -0.05(-1.96%) |
Oct 26, 2017 | 2.550 | 2.550 | 2.500 | 2.550 | 327,819 | +0.00(+0.00%) |
Oct 25, 2017 | 2.500 | 2.550 | 2.500 | 2.550 | 215,169 | +0.05(+2.00%) |
Oct 24, 2017 | 2.500 | 2.550 | 2.500 | 2.500 | 233,143 | +0.00(+0.00%) |
Oct 23, 2017 | 2.500 | 2.550 | 2.500 | 2.500 | 214,217 | +0.00(+0.00%) |
Oct 20, 2017 | 2.500 | 2.550 | 2.500 | 2.500 | 153,014 | -0.05(-1.96%) |
Oct 19, 2017 | 2.500 | 2.550 | 2.450 | 2.550 | 586,284 | +0.05(+2.00%) |
Oct 18, 2017 | 2.550 | 2.550 | 2.500 | 2.500 | 172,653 | -0.05(-1.96%) |
Oct 17, 2017 | 2.500 | 2.550 | 2.500 | 2.550 | 126,771 | +0.00(+0.00%) |
Oct 16, 2017 | 2.500 | 2.550 | 2.475 | 2.550 | 191,431 | +0.00(+0.00%) |
Oct 13, 2017 | 2.500 | 2.550 | 2.475 | 2.550 | 456,539 | +0.00(+0.00%) |
Oct 12, 2017 | 2.475 | 2.550 | 2.425 | 2.550 | 1,258,547 | +0.05(+2.00%) |
Oct 11, 2017 | 2.450 | 2.500 | 2.400 | 2.500 | 363,073 | +0.00(+0.00%) |
Oct 10, 2017 | 2.500 | 2.500 | 2.450 | 2.500 | 335,328 | +0.00(+0.00%) |
Oct 09, 2017 | 2.450 | 2.500 | 2.425 | 2.500 | 191,985 | +0.05(+2.04%) |
Oct 06, 2017 | 2.450 | 2.500 | 2.400 | 2.450 | 567,540 | -0.05(-2.00%) |
Oct 05, 2017 | 2.450 | 2.500 | 2.400 | 2.500 | 192,671 | +0.05(+2.04%) |
Oct 04, 2017 | 2.450 | 2.500 | 2.400 | 2.450 | 282,055 | +0.00(+0.00%) |
Oct 03, 2017 | 2.450 | 2.500 | 2.425 | 2.450 | 273,396 | -0.05(-2.00%) |
Oct 02, 2017 | 2.450 | 2.500 | 2.400 | 2.500 | 319,577 | +0.05(+2.04%) |
Sep 29, 2017 | 2.450 | 2.500 | 2.400 | 2.450 | 370,668 | -0.05(-2.00%) |
Sep 28, 2017 | 2.450 | 2.500 | 2.425 | 2.500 | 124,777 | +0.00(+0.00%) |
Sep 27, 2017 | 2.500 | 2.500 | 2.450 | 2.500 | 373,277 | +0.00(+0.00%) |
Sep 26, 2017 | 2.400 | 2.500 | 2.400 | 2.500 | 148,529 | +0.10(+4.17%) |
Sep 25, 2017 | 2.500 | 2.500 | 2.400 | 2.400 | 258,216 | -0.10(-4.00%) |
Sep 22, 2017 | 2.400 | 2.500 | 2.400 | 2.500 | 257,904 | +0.05(+2.04%) |
Sep 21, 2017 | 2.400 | 2.485 | 2.400 | 2.450 | 210,919 | +0.05(+2.08%) |
Sep 20, 2017 | 2.500 | 2.500 | 2.400 | 2.400 | 379,793 | -0.10(-4.00%) |
Sep 19, 2017 | 2.450 | 2.500 | 2.400 | 2.500 | 313,813 | +0.00(+0.00%) |
Sep 18, 2017 | 2.450 | 2.500 | 2.450 | 2.500 | 190,178 | +0.05(+2.04%) |
Sep 15, 2017 | 2.500 | 2.360 | 2.450 | 1,218,285 | +0.00(+0.00%) | |
Sep 14, 2017 | 2.400 | 2.450 | 2.350 | 2.450 | 863,833 | +0.05(+2.08%) |
Sep 13, 2017 | 2.450 | 2.450 | 2.350 | 2.400 | 534,246 | +0.00(+0.00%) |
Sep 12, 2017 | 2.440 | 2.350 | 2.400 | 241,322 | +0.00(+0.00%) | |
Sep 11, 2017 | 2.400 | 2.435 | 2.350 | 2.400 | 220,136 | -0.05(-2.04%) |
Sep 08, 2017 | 2.400 | 2.450 | 2.375 | 2.450 | 303,879 | +0.00(+0.00%) |
Sep 07, 2017 | 2.350 | 2.450 | 2.350 | 2.450 | 320,583 | +0.10(+4.26%) |
Sep 06, 2017 | 2.400 | 2.425 | 2.350 | 2.350 | 295,087 | -0.05(-2.08%) |
Sep 05, 2017 | 2.400 | 2.425 | 2.350 | 2.400 | 197,369 | +0.00(+0.00%) |