Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.89	21.89	21.89	21.89	299	-0.61(-2.70%)
Nov 26, 2008	21.59	22.50	21.59	22.50	2,167	-0.27(-1.20%)
Nov 25, 2008	23.13	23.13	22.27	22.78	4,119	+0.75(+3.39%)
Nov 24, 2008	20.97	22.03	20.94	22.03	10,459	+0.63(+2.93%)
Nov 21, 2008	20.41	21.40	19.83	21.40	9,791	+2.71(+14.50%)
Nov 20, 2008	19.65	20.11	18.69	18.69	3,667	-2.07(-9.97%)
Nov 19, 2008	22.06	22.06	20.76	20.76	2,166	-0.34(-1.63%)
Nov 18, 2008	21.44	21.64	21.10	21.10	3,445	-0.81(-3.71%)
Nov 17, 2008	21.69	22.16	21.59	21.92	14,112	-0.49(-2.17%)
Nov 14, 2008	22.59	22.96	22.19	22.40	2,434	-1.50(-6.27%)
Nov 13, 2008	22.41	23.90	21.70	23.90	5,745	+1.80(+8.17%)
Nov 12, 2008	23.59	23.59	22.09	22.09	6,790	-1.93(-8.04%)
Nov 11, 2008	23.58	24.03	23.58	24.03	3,958	-0.97(-3.89%)
Nov 10, 2008	26.35	26.57	24.90	25.00	7,229	-0.85(-3.27%)
Nov 07, 2008	26.15	26.15	25.65	25.85	12,025	+0.91(+3.65%)
Nov 06, 2008	26.79	26.79	24.88	24.94	9,367	-2.24(-8.25%)
Nov 05, 2008	27.55	27.94	27.04	27.18	6,525	-1.00(-3.55%)
Nov 04, 2008	28.04	28.36	28.04	28.18	2,492	+2.07(+7.94%)
Nov 03, 2008	26.18	26.63	26.08	26.11	3,173	+0.93(+3.69%)
Oct 31, 2008	24.68	25.46	24.60	25.18	2,999	+0.28(+1.11%)
Oct 30, 2008	24.46	24.90	24.46	24.90	2,218	-0.42(-1.65%)
Oct 29, 2008	24.10	25.32	24.10	25.32	4,981	+1.65(+6.97%)
Oct 28, 2008	22.33	23.67	22.13	23.67	2,539	+0.83(+3.62%)
Oct 27, 2008	22.80	23.18	22.35	22.84	8,337	-1.11(-4.62%)
Oct 24, 2008	22.37	23.95	22.37	23.95	4,109	-0.81(-3.26%)
Oct 23, 2008	25.73	25.85	24.52	24.76	10,311	-0.47(-1.88%)
Oct 22, 2008	25.87	26.03	25.23	25.23	2,838	-2.42(-8.74%)
Oct 21, 2008	27.17	27.65	27.17	27.65	449	-0.30(-1.07%)
Oct 20, 2008	27.79	27.95	27.79	27.95	1,348	+1.65(+6.29%)
Oct 17, 2008	27.08	27.08	26.26	26.30	3,445	-1.10(-4.01%)
Oct 16, 2008	26.53	27.39	25.80	27.39	3,017	+1.73(+6.74%)
Oct 15, 2008	27.36	27.36	25.41	25.67	973	-2.18(-7.84%)
Oct 14, 2008	29.85	29.85	27.24	27.85	19,241	-0.94(-3.27%)
Oct 13, 2008	26.56	28.79	26.56	28.79	9,147	+4.07(+16.47%)
Oct 10, 2008	24.02	25.39	22.94	24.72	21,608	-1.14(-4.43%)
Oct 09, 2008	28.57	28.57	25.84	25.86	15,029	-1.43(-5.25%)
Oct 08, 2008	27.17	28.37	26.34	27.29	11,357	-1.34(-4.66%)
Oct 07, 2008	30.93	30.93	28.63	28.63	22,396	-0.43(-1.49%)
Oct 06, 2008	31.47	31.47	28.06	29.06	30,137	-4.06(-12.25%)
Oct 03, 2008	34.18	34.36	33.12	33.12	8,434	+0.15(+0.45%)
Oct 02, 2008	34.12	34.12	32.97	32.97	3,526	-1.62(-4.67%)
Oct 01, 2008	34.45	34.86	34.20	34.59	3,958	+0.05(+0.15%)
Sep 30, 2008	34.36	34.54	34.08	34.54	4,612	+1.96(+6.02%)
Sep 29, 2008	35.21	35.21	32.44	32.57	11,572	-4.06(-11.08%)
Sep 26, 2008	36.22	36.63	36.14	36.63	0	-0.11(-0.29%)
Sep 25, 2008	36.62	37.14	36.62	36.74	16,768	+0.54(+1.50%)
Sep 24, 2008	36.51	36.51	36.11	36.20	11,980	+0.41(+1.15%)
Sep 23, 2008	36.19	36.55	35.32	35.78	10,119	+0.00(+0.00%)
Sep 22, 2008	36.11	36.39	35.74	35.78	17,450	-0.03(-0.07%)
Sep 19, 2008	36.16	36.41	34.99	35.81	0	+3.02(+9.20%)
Sep 18, 2008	32.29	33.07	31.29	32.79	31,930	+0.93(+2.91%)
Sep 17, 2008	32.35	32.71	31.53	31.87	47,620	-1.98(-5.84%)
Sep 16, 2008	32.49	33.91	32.49	33.84	90,068	+0.09(+0.26%)
Sep 15, 2008	34.14	34.77	33.76	33.76	9,171	-2.46(-6.80%)
Sep 12, 2008	35.36	36.22	35.36	36.22	13,480	+1.12(+3.20%)
Sep 11, 2008	34.11	35.10	33.92	35.10	7,051	-0.62(-1.75%)
Sep 10, 2008	35.72	35.74	35.20	35.72	21,448	+0.89(+2.54%)
Sep 09, 2008	36.25	36.25	34.83	34.84	7,264	-1.46(-4.03%)
Sep 08, 2008	37.91	37.91	35.89	36.30	14,146	+1.13(+3.21%)
Sep 05, 2008	35.27	35.27	34.61	35.17	0	-0.55(-1.53%)
Sep 04, 2008	37.15	37.15	35.72	35.72	13,128	-1.85(-4.92%)
Sep 03, 2008	37.52	37.57	37.36	37.57	2,729	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.