Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.46	37.10	36.46	37.10	30,417	+0.93(+2.56%)
Nov 27, 2009	37.41	37.41	33.78	36.17	130,522	-1.91(-5.01%)
Nov 25, 2009	37.85	38.26	37.82	38.08	43,718	+0.59(+1.57%)
Nov 24, 2009	37.96	38.00	37.09	37.49	31,644	-0.52(-1.37%)
Nov 23, 2009	37.87	38.38	37.87	38.01	38,236	+0.81(+2.17%)
Nov 20, 2009	36.94	37.21	36.81	37.21	17,760	-0.21(-0.57%)
Nov 19, 2009	37.84	37.84	36.94	37.42	90,113	-0.76(-1.99%)
Nov 18, 2009	38.10	38.34	37.99	38.18	31,325	+0.00(+0.00%)
Nov 17, 2009	38.31	39.35	37.59	38.18	116,874	-0.80(-2.06%)
Nov 16, 2009	38.60	39.05	38.42	38.98	53,683	+0.77(+2.03%)
Nov 13, 2009	37.85	38.46	37.71	38.21	27,518	+0.48(+1.27%)
Nov 12, 2009	38.36	38.43	37.62	37.73	22,624	-0.84(-2.18%)
Nov 11, 2009	38.82	38.82	38.31	38.57	104,631	+0.24(+0.61%)
Nov 10, 2009	38.20	38.55	37.87	38.33	62,348	-0.15(-0.39%)
Nov 09, 2009	37.99	38.50	37.89	38.48	74,534	+1.85(+5.06%)
Nov 06, 2009	36.23	36.65	36.23	36.63	30,320	+0.42(+1.15%)
Nov 05, 2009	36.11	36.42	35.83	36.21	43,396	+0.33(+0.93%)
Nov 04, 2009	36.11	36.38	35.88	35.88	147,728	+0.15(+0.41%)
Nov 03, 2009	35.20	35.73	34.86	35.73	31,294	-0.13(-0.35%)
Nov 02, 2009	35.50	36.25	35.29	35.86	550,693	+0.79(+2.25%)
Oct 30, 2009	36.79	36.79	35.04	35.07	100,463	-1.90(-5.13%)
Oct 29, 2009	36.17	36.98	36.00	36.97	98,484	+1.27(+3.55%)
Oct 28, 2009	36.79	37.09	35.49	35.70	165,733	-2.06(-5.45%)
Oct 27, 2009	38.10	38.11	37.58	37.75	29,048	-0.28(-0.74%)
Oct 26, 2009	38.84	39.34	37.82	38.04	72,111	-0.34(-0.90%)
Oct 23, 2009	38.45	38.45	38.20	38.38	56,143	-0.35(-0.91%)
Oct 22, 2009	38.45	38.82	37.81	38.74	27,640	+0.35(+0.91%)
Oct 21, 2009	38.47	39.06	38.18	38.39	47,413	+0.07(+0.17%)
Oct 20, 2009	38.04	38.36	37.88	38.32	44,074	-0.30(-0.78%)
Oct 19, 2009	38.28	38.64	38.11	38.62	79,087	+0.54(+1.42%)
Oct 16, 2009	38.25	38.25	37.73	38.08	43,848	-0.68(-1.76%)
Oct 15, 2009	38.78	38.78	38.31	38.76	44,383	+0.08(+0.21%)
Oct 14, 2009	38.82	38.82	38.19	38.68	69,340	+1.01(+2.68%)
Oct 13, 2009	37.89	38.12	37.42	37.67	52,613	-0.03(-0.07%)
Oct 12, 2009	37.72	37.89	37.55	37.70	42,838	+0.17(+0.44%)
Oct 09, 2009	37.48	37.67	37.16	37.53	53,768	+0.00(+0.00%)
Oct 08, 2009	37.01	37.70	37.00	37.53	74,955	+1.19(+3.29%)
Oct 07, 2009	36.27	36.59	35.95	36.34	40,362	+0.38(+1.06%)
Oct 06, 2009	35.94	36.14	35.70	35.96	57,225	+0.64(+1.81%)
Oct 05, 2009	35.14	35.46	34.79	35.32	51,860	+0.79(+2.30%)
Oct 02, 2009	34.26	34.68	33.78	34.52	57,166	-0.40(-1.16%)
Oct 01, 2009	35.99	36.30	34.73	34.93	362,574	-1.38(-3.81%)
Sep 30, 2009	36.47	36.56	35.88	36.31	27,833	+0.38(+1.05%)
Sep 29, 2009	36.07	36.24	35.87	35.94	15,596	+0.22(+0.63%)
Sep 28, 2009	35.29	36.02	35.29	35.71	43,082	+0.47(+1.34%)
Sep 25, 2009	35.34	35.34	34.95	35.24	30,008	+0.35(+1.01%)
Sep 24, 2009	35.32	36.03	34.54	34.88	26,341	-0.31(-0.87%)
Sep 23, 2009	35.70	36.06	35.19	35.19	28,584	-0.19(-0.53%)
Sep 22, 2009	35.41	35.61	35.32	35.38	25,944	+0.53(+1.53%)
Sep 21, 2009	35.08	35.08	34.47	34.84	35,345	-0.59(-1.66%)
Sep 18, 2009	35.52	35.52	35.21	35.43	80,392	+0.19(+0.53%)
Sep 17, 2009	35.56	35.60	35.10	35.24	346,874	-0.07(-0.20%)
Sep 16, 2009	35.15	35.85	35.15	35.31	34,726	+0.82(+2.39%)
Sep 15, 2009	35.12	35.79	33.80	34.49	88,396	+0.01(+0.04%)
Sep 14, 2009	34.22	35.17	33.91	34.48	37,948	-0.26(-0.75%)
Sep 11, 2009	34.94	35.66	34.51	34.74	428,147	-0.03(-0.08%)
Sep 10, 2009	34.30	34.77	34.05	34.76	62,793	+0.51(+1.49%)
Sep 09, 2009	34.34	34.34	34.08	34.25	93,126	+0.05(+0.14%)
Sep 08, 2009	33.97	79.95	33.74	34.20	118,889	+0.90(+2.71%)
Sep 04, 2009	32.90	34.33	32.69	33.30	99,340	+0.40(+1.22%)
Sep 03, 2009	32.87	32.93	32.25	32.90	44,187	+0.48(+1.48%)
Sep 02, 2009	31.87	32.42	31.87	32.42	10,443	+0.31(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.