Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	47.80	48.25	47.80	48.25	1,824	-0.02(-0.03%)
Nov 27, 2013	48.41	48.41	48.15	48.27	4,308	-0.39(-0.81%)
Nov 26, 2013	48.53	48.69	48.49	48.66	6,832	-0.23(-0.47%)
Nov 25, 2013	49.13	49.13	48.89	48.89	5,786	-0.15(-0.31%)
Nov 22, 2013	48.70	49.07	48.70	49.05	1,305	+0.05(+0.10%)
Nov 21, 2013	48.69	49.07	48.68	49.00	3,402	-0.60(-1.20%)
Nov 20, 2013	49.75	49.75	49.57	49.60	4,221	-0.61(-1.22%)
Nov 19, 2013	50.28	50.39	50.13	50.21	4,199	+0.06(+0.13%)
Nov 18, 2013	50.90	50.90	50.14	50.14	7,560	-0.46(-0.92%)
Nov 15, 2013	50.33	50.61	50.16	50.61	4,088	+0.59(+1.19%)
Nov 14, 2013	49.49	50.03	49.49	50.01	6,414	+0.00(+0.00%)
Nov 12, 2013	50.26	50.26	49.72	50.01	4,458	-0.56(-1.11%)
Nov 11, 2013	50.72	50.72	50.43	50.57	30,812	-0.39(-0.76%)
Nov 08, 2013	50.77	51.05	50.54	50.96	13,362	+0.04(+0.08%)
Nov 07, 2013	51.13	51.18	50.92	50.92	791	-0.43(-0.83%)
Nov 06, 2013	51.45	51.45	51.35	51.35	988	+0.07(+0.14%)
Nov 05, 2013	51.14	51.28	51.14	51.28	751	+0.15(+0.29%)
Nov 04, 2013	51.08	51.13	51.08	51.13	554	+0.36(+0.71%)
Nov 01, 2013	50.93	51.02	50.77	50.77	3,603	-0.44(-0.86%)
Oct 31, 2013	51.51	51.52	51.21	51.21	7,463	+0.49(+0.97%)
Oct 30, 2013	51.27	51.27	50.70	50.72	1,828	-0.44(-0.86%)
Oct 29, 2013	51.23	51.32	51.14	51.16	2,280	-0.56(-1.08%)
Oct 28, 2013	51.64	51.77	51.55	51.72	3,988	+0.06(+0.13%)
Oct 25, 2013	51.69	51.77	51.66	51.66	3,066	-0.14(-0.27%)
Oct 24, 2013	51.62	51.80	51.62	51.80	844	+0.40(+0.77%)
Oct 23, 2013	51.77	51.77	51.33	51.40	5,285	-0.92(-1.77%)
Oct 22, 2013	52.01	52.44	52.01	52.32	5,941	+0.63(+1.22%)
Oct 21, 2013	51.61	51.90	51.59	51.69	2,232	+0.11(+0.20%)
Oct 18, 2013	51.24	51.64	51.24	51.59	4,866	+0.61(+1.19%)
Oct 17, 2013	50.70	51.00	50.70	50.98	8,055	+0.56(+1.11%)
Oct 16, 2013	50.09	50.42	49.94	50.42	7,026	+0.49(+0.98%)
Oct 15, 2013	49.84	50.05	49.71	49.93	31,486	-0.17(-0.34%)
Oct 14, 2013	49.63	50.10	49.63	50.10	1,692	+0.13(+0.27%)
Oct 11, 2013	49.99	50.16	49.92	49.97	1,548	+0.39(+0.80%)
Oct 10, 2013	49.39	49.57	49.39	49.57	4,117	+0.83(+1.71%)
Oct 09, 2013	48.65	48.97	48.61	48.74	11,980	+0.01(+0.02%)
Oct 08, 2013	48.70	48.73	48.58	48.73	1,749	-0.27(-0.55%)
Oct 07, 2013	48.94	49.21	48.92	49.00	3,059	-0.97(-1.93%)
Oct 04, 2013	49.53	50.00	49.53	49.96	5,057	+0.63(+1.28%)
Oct 03, 2013	49.47	49.47	49.20	49.33	8,042	-0.14(-0.28%)
Oct 02, 2013	49.47	49.55	49.18	49.47	5,070	+0.06(+0.12%)
Oct 01, 2013	49.41	49.55	49.41	49.41	605	-0.30(-0.61%)
Sep 27, 2013	49.60	49.71	49.60	49.71	1,374	-0.14(-0.29%)
Sep 26, 2013	49.96	49.96	49.56	49.86	38,897	+0.36(+0.72%)
Sep 25, 2013	49.37	49.51	49.27	49.50	27,427	+0.19(+0.39%)
Sep 24, 2013	49.32	49.56	49.31	49.31	4,925	-0.20(-0.41%)
Sep 23, 2013	49.75	49.75	49.45	49.51	6,432	-0.11(-0.22%)
Sep 20, 2013	49.74	49.79	49.59	49.62	8,031	-0.42(-0.84%)
Sep 19, 2013	50.40	50.47	50.04	50.04	5,622	-0.39(-0.77%)
Sep 18, 2013	49.11	50.85	49.11	50.43	3,994	+0.87(+1.76%)
Sep 17, 2013	49.40	49.58	49.39	49.55	11,766	+0.53(+1.07%)
Sep 16, 2013	49.25	49.38	49.03	49.03	7,939	+0.26(+0.52%)
Sep 13, 2013	48.78	48.78	48.52	48.77	7,708	+0.08(+0.16%)
Sep 12, 2013	48.81	48.90	48.53	48.69	3,664	-0.50(-1.02%)
Sep 11, 2013	48.90	49.19	48.72	49.19	4,968	+0.31(+0.64%)
Sep 10, 2013	48.75	48.88	48.54	48.88	6,331	+0.89(+1.86%)
Sep 09, 2013	47.66	47.99	47.62	47.99	3,159	+0.78(+1.66%)
Sep 06, 2013	47.46	47.46	47.21	47.21	438	+0.30(+0.63%)
Sep 05, 2013	46.95	46.95	46.82	46.91	2,256	-0.22(-0.47%)
Sep 04, 2013	46.65	47.17	46.65	47.13	1,048	+0.55(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.