Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.74	39.94	39.74	39.94	1,421	+0.20(+0.51%)
Nov 27, 2015	39.74	39.74	39.74	39.74	525	-0.13(-0.33%)
Nov 25, 2015	40.05	39.87	39.87	39.87	1,022	-0.34(-0.85%)
Nov 24, 2015	39.93	40.42	39.91	40.22	2,833	+0.20(+0.51%)
Nov 23, 2015	40.12	40.33	40.01	40.01	1,681	-0.33(-0.83%)
Nov 20, 2015	40.69	40.70	40.30	40.35	6,718	+0.19(+0.48%)
Nov 19, 2015	40.16	40.16	40.16	40.16	235	+1.15(+2.95%)
Nov 18, 2015	38.91	39.01	38.91	39.01	784	+0.24(+0.62%)
Nov 17, 2015	38.33	38.77	38.33	38.77	2,457	+0.86(+2.26%)
Nov 16, 2015	37.75	37.91	37.75	37.91	780	+0.07(+0.18%)
Nov 13, 2015	38.06	38.06	37.84	37.84	501	-0.70(-1.80%)
Nov 12, 2015	38.63	38.63	38.54	38.54	982	+0.02(+0.05%)
Nov 11, 2015	38.79	38.79	38.52	38.52	546	+0.38(+0.99%)
Nov 10, 2015	37.87	38.27	37.86	38.14	3,697	-0.14(-0.37%)
Nov 09, 2015	38.49	38.49	38.05	38.28	1,615	-0.82(-2.10%)
Nov 06, 2015	38.98	39.10	38.88	39.10	1,854	-0.34(-0.86%)
Nov 05, 2015	39.45	39.45	39.44	39.44	503	-0.32(-0.81%)
Nov 04, 2015	40.04	40.04	39.76	39.76	1,218	-0.56(-1.39%)
Nov 03, 2015	39.74	40.32	39.74	40.32	1,540	+0.93(+2.37%)
Nov 02, 2015	39.41	39.41	39.39	39.39	731	-0.34(-0.87%)
Oct 30, 2015	39.57	39.73	39.57	39.73	863	+0.66(+1.69%)
Oct 29, 2015	39.38	39.38	39.07	39.07	1,701	-0.99(-2.47%)
Oct 28, 2015	40.22	40.22	39.84	40.06	2,047	-0.39(-0.97%)
Oct 27, 2015	40.69	40.78	40.45	40.45	1,791	-0.51(-1.23%)
Oct 26, 2015	41.13	41.13	40.96	40.96	1,085	-0.37(-0.88%)
Oct 23, 2015	40.97	41.38	40.97	41.32	2,256	+0.46(+1.12%)
Oct 22, 2015	40.36	40.87	40.36	40.87	2,864	+0.66(+1.64%)
Oct 21, 2015	40.18	40.38	40.01	40.21	3,830	+0.15(+0.37%)
Oct 20, 2015	40.10	40.20	40.06	40.06	1,151	-0.18(-0.46%)
Oct 19, 2015	40.16	40.43	40.16	40.24	1,022	-0.70(-1.70%)
Oct 16, 2015	40.91	40.95	40.82	40.94	9,774	+0.00(+0.00%)
Oct 15, 2015	40.92	41.13	40.92	40.94	1,954	+0.91(+2.29%)
Oct 14, 2015	40.09	40.24	40.01	40.02	1,387	+0.33(+0.84%)
Oct 13, 2015	40.19	40.19	39.69	39.69	3,822	-1.42(-3.45%)
Oct 12, 2015	41.04	41.19	41.04	41.11	1,412	+0.20(+0.48%)
Oct 09, 2015	41.16	41.28	40.84	40.91	2,023	+0.36(+0.89%)
Oct 08, 2015	39.97	40.58	39.88	40.55	5,175	+0.65(+1.63%)
Oct 07, 2015	39.71	39.99	39.71	39.90	2,383	+0.93(+2.38%)
Oct 06, 2015	39.05	39.05	38.94	38.97	7,225	+0.15(+0.37%)
Oct 05, 2015	38.81	38.90	38.81	38.83	995	+1.35(+3.62%)
Oct 02, 2015	37.18	37.48	37.18	37.47	1,596	+0.08(+0.21%)
Oct 01, 2015	37.02	37.39	37.02	37.39	2,090	+0.53(+1.43%)
Sep 30, 2015	36.75	36.86	36.64	36.86	2,776	+1.04(+2.90%)
Sep 29, 2015	35.95	36.25	35.82	35.83	10,701	-0.83(-2.26%)
Sep 28, 2015	37.05	37.10	36.63	36.65	4,838	-0.35(-0.95%)
Sep 25, 2015	37.52	37.52	37.00	37.00	11,555	-0.20(-0.54%)
Sep 24, 2015	36.85	37.22	36.79	37.21	152,869	+0.45(+1.22%)
Sep 23, 2015	37.22	37.22	36.72	36.76	40,972	-0.54(-1.44%)
Sep 22, 2015	37.17	37.30	37.12	37.30	869	-1.79(-4.59%)
Sep 17, 2015	38.40	39.09	38.40	39.09	73	+0.39(+1.01%)
Sep 16, 2015	38.70	38.70	38.70	38.70	385	+0.79(+2.08%)
Sep 15, 2015	37.57	37.91	37.57	37.91	4,545	+0.08(+0.21%)
Sep 14, 2015	37.83	37.83	37.83	37.83	331	+0.17(+0.46%)
Sep 11, 2015	37.37	37.67	37.32	37.66	5,799	+0.05(+0.14%)
Sep 10, 2015	37.37	37.95	37.37	37.61	6,134	+0.25(+0.68%)
Sep 09, 2015	38.26	38.26	37.36	37.36	3,167	-0.29(-0.76%)
Sep 08, 2015	37.68	37.68	37.30	37.64	2,100	+1.12(+3.06%)
Sep 04, 2015	36.53	36.52	36.52	36.52	2,192	-0.81(-2.18%)
Sep 03, 2015	37.50	37.50	37.13	37.34	2,527	-0.22(-0.59%)
Sep 02, 2015	37.37	37.56	37.09	37.56	1,675	+0.87(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.