Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	90.27	91.58	89.80	91.54	4,709,804	+1.51(+1.68%)
Nov 29, 2018	89.36	90.32	88.83	90.03	3,322,418	+0.70(+0.78%)
Nov 28, 2018	88.19	89.53	87.79	89.33	2,341,032	+1.31(+1.48%)
Nov 27, 2018	86.47	88.04	86.27	88.02	2,530,638	+1.67(+1.93%)
Nov 26, 2018	86.31	86.51	85.96	86.35	1,932,905	+0.34(+0.40%)
Nov 23, 2018	87.03	87.18	85.98	86.01	859,420	-1.20(-1.38%)
Nov 21, 2018		87.21	87.21	87.21	0	-0.13(-0.15%)
Nov 20, 2018	89.76	89.97	87.34	87.34	3,201,131	-2.10(-2.35%)
Nov 19, 2018	89.37	90.65	88.86	89.45	2,518,959	+0.12(+0.13%)
Nov 16, 2018	87.97	89.52	87.68	89.33	2,923,058	+1.22(+1.38%)
Nov 15, 2018	87.69	88.43	86.69	88.11	3,324,647	+0.23(+0.26%)
Nov 14, 2018	88.64	88.64	87.04	87.88	2,305,767	-0.30(-0.34%)
Nov 13, 2018	87.68	88.49	87.26	88.18	2,682,730	+0.76(+0.87%)
Nov 12, 2018	88.27	89.14	87.37	87.42	2,929,699	-0.91(-1.03%)
Nov 09, 2018	88.81	89.17	88.07	88.33	1,877,369	-0.48(-0.54%)
Nov 08, 2018	88.90	89.14	88.02	88.81	2,684,830	-0.21(-0.23%)
Nov 07, 2018	88.71	89.59	88.47	89.02	2,315,263	+0.41(+0.47%)
Nov 06, 2018	88.58	89.10	88.06	88.60	1,713,823	+0.14(+0.16%)
Nov 05, 2018	87.49	88.99	87.43	88.46	3,460,301	+1.35(+1.55%)
Nov 02, 2018	87.04	87.34	85.95	87.11	3,536,338	+0.02(+0.02%)
Nov 01, 2018	87.03	87.84	86.57	87.10	3,188,807	+0.46(+0.53%)
Oct 31, 2018	87.38	87.66	85.99	86.63	3,976,593	-0.62(-0.71%)
Oct 30, 2018	85.06	87.73	84.43	87.25	3,912,538	+2.76(+3.27%)
Oct 29, 2018	83.02	85.06	82.97	84.49	5,978,076	+2.00(+2.42%)
Oct 26, 2018	84.94	85.16	82.29	82.49	3,952,179	-3.04(-3.55%)
Oct 25, 2018	85.33	86.28	84.47	85.53	4,107,001	+0.45(+0.53%)
Oct 24, 2018	84.78	86.39	84.62	85.07	6,155,897	+0.49(+0.58%)
Oct 23, 2018	84.08	84.72	83.28	84.58	3,953,132	+0.30(+0.36%)
Oct 22, 2018	85.45	85.91	84.27	84.27	3,090,854	-0.92(-1.08%)
Oct 19, 2018	84.98	85.96	84.50	85.19	3,223,046	+0.25(+0.29%)
Oct 18, 2018	84.45	86.56	83.67	84.94	4,936,725	-0.14(-0.16%)
Oct 17, 2018	85.35	85.65	84.17	85.08	3,094,102	-0.09(-0.10%)
Oct 16, 2018	84.11	85.35	83.73	85.17	2,774,582	+1.11(+1.32%)
Oct 15, 2018	83.50	84.95	83.45	84.06	2,348,616	+0.45(+0.53%)
Oct 12, 2018	84.67	85.18	82.90	83.61	3,807,457	-0.26(-0.31%)
Oct 11, 2018	86.82	86.82	83.33	83.88	2,918,084	-2.73(-3.16%)
Oct 10, 2018	88.49	88.83	86.60	86.61	3,999,872	-1.88(-2.12%)
Oct 09, 2018	87.88	89.29	87.79	88.49	2,924,966	+0.64(+0.73%)
Oct 08, 2018	86.82	88.49	86.80	87.85	2,697,752	+1.22(+1.41%)
Oct 05, 2018	86.37	87.17	86.15	86.63	1,546,504	+0.33(+0.39%)
Oct 04, 2018	86.39	86.74	85.40	86.30	1,606,337	-0.41(-0.48%)
Oct 03, 2018	87.06	87.75	85.88	86.71	2,205,995	-0.19(-0.22%)
Oct 02, 2018	88.00	88.22	86.86	86.90	2,297,997	-1.06(-1.20%)
Oct 01, 2018	88.70	89.20	87.93	87.96	2,662,740	-0.73(-0.83%)
Sep 28, 2018	87.02	88.74	87.02	88.70	2,981,173	+1.92(+2.21%)
Sep 27, 2018	86.73	87.34	86.55	86.78	2,536,579	+0.31(+0.36%)
Sep 26, 2018	87.39	87.92	86.29	86.47	2,688,513	-0.92(-1.06%)
Sep 25, 2018	87.84	88.45	87.29	87.39	1,900,082	-0.43(-0.49%)
Sep 24, 2018	88.82	89.11	87.66	87.82	2,407,774	-1.18(-1.32%)
Sep 21, 2018	89.24	89.92	88.97	89.00	3,647,672	-0.55(-0.61%)
Sep 20, 2018	89.01	89.84	88.66	89.55	2,854,956	+0.46(+0.52%)
Sep 19, 2018	89.53	89.67	88.83	89.09	2,661,238	-0.28(-0.31%)
Sep 18, 2018	89.64	90.10	89.30	89.37	1,609,605	-0.42(-0.47%)
Sep 17, 2018	88.91	90.07	88.72	89.79	2,181,879	+0.92(+1.03%)
Sep 14, 2018	89.50	89.58	88.55	88.87	1,934,982	-0.76(-0.84%)
Sep 13, 2018	88.80	90.03	88.48	89.63	2,225,135	+1.06(+1.20%)
Sep 12, 2018	88.60	88.83	88.00	88.57	1,920,608	+0.09(+0.10%)
Sep 11, 2018	88.79	88.90	88.34	88.48	2,529,500	-0.41(-0.46%)
Sep 10, 2018	89.48	89.79	88.85	88.89	2,423,961	-0.31(-0.35%)
Sep 07, 2018	89.89	89.98	89.16	89.20	1,566,686	-1.03(-1.15%)
Sep 06, 2018	90.01	90.33	89.45	90.23	1,434,262	+0.34(+0.38%)
Sep 05, 2018	89.46	89.91	88.90	89.89	1,580,964	+0.21(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.