Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.508	6.512	6.443	6.512	211,372	+0.00(+0.07%)
Nov 26, 2014	6.499	6.508	6.508	6.508	347,096	+0.00(+0.00%)
Nov 25, 2014	6.456	6.512	6.448	6.508	353,873	+0.06(+0.93%)
Nov 24, 2014	6.508	6.525	6.443	6.448	457,556	-0.03(-0.53%)
Nov 21, 2014	6.533	6.538	6.478	6.482	309,923	-0.01(-0.20%)
Nov 20, 2014	6.422	6.495	6.418	6.495	280,824	+0.07(+1.07%)
Nov 19, 2014	6.452	6.452	6.418	6.426	251,537	-0.02(-0.26%)
Nov 18, 2014	6.434	6.498	6.430	6.443	461,909	-0.00(-0.07%)
Nov 17, 2014	6.434	6.460	6.430	6.447	394,744	+0.00(+0.07%)
Nov 14, 2014	6.439	6.452	6.405	6.443	304,221	+0.03(+0.40%)
Nov 13, 2014	6.422	6.443	6.405	6.417	295,799	-0.01(-0.13%)
Nov 12, 2014	6.379	6.430	6.358	6.426	345,606	+0.02(+0.33%)
Nov 11, 2014	6.307	6.405	6.294	6.405	374,601	+0.10(+1.62%)
Nov 10, 2014	6.354	6.354	6.294	6.303	520,874	-0.07(-1.07%)
Nov 07, 2014	6.400	6.400	6.324	6.371	498,964	-0.05(-0.73%)
Nov 06, 2014	6.379	6.426	6.345	6.417	449,796	+0.03(+0.40%)
Nov 05, 2014	6.375	6.392	6.332	6.392	402,103	+0.04(+0.67%)
Nov 04, 2014	6.345	6.349	6.269	6.349	388,536	-0.02(-0.27%)
Nov 03, 2014	6.366	6.383	6.332	6.366	505,896	-0.01(-0.13%)
Oct 31, 2014	6.426	6.426	6.337	6.375	675,448	+0.01(+0.20%)
Oct 30, 2014	6.315	6.371	6.303	6.362	292,361	+0.03(+0.47%)
Oct 29, 2014	6.294	6.332	6.264	6.332	437,168	+0.05(+0.74%)
Oct 28, 2014	6.217	6.290	6.200	6.286	346,189	+0.09(+1.37%)
Oct 27, 2014	6.273	6.294	6.154	6.200	576,231	-0.09(-1.49%)
Oct 24, 2014	6.239	6.294	6.230	6.294	326,441	+0.06(+1.02%)
Oct 23, 2014	6.230	6.239	6.209	6.230	462,090	+0.06(+0.97%)
Oct 22, 2014	6.154	6.205	6.137	6.171	456,888	+0.02(+0.28%)
Oct 21, 2014	5.963	6.153	5.955	6.153	598,912	+0.21(+3.55%)
Oct 20, 2014	5.896	5.955	5.891	5.942	392,666	+0.02(+0.29%)
Oct 17, 2014	5.883	5.989	5.862	5.925	1,162,286	+0.11(+1.89%)
Oct 16, 2014	5.520	5.824	5.494	5.815	1,085,381	+0.19(+3.38%)
Oct 15, 2014	5.630	5.642	5.431	5.625	1,881,239	-0.06(-1.04%)
Oct 14, 2014	5.807	5.837	5.676	5.684	1,346,173	-0.11(-1.97%)
Oct 13, 2014	6.005	6.005	5.786	5.799	1,180,346	-0.21(-3.45%)
Oct 10, 2014	6.174	6.174	5.997	6.005	971,874	-0.18(-2.93%)
Oct 09, 2014	6.314	6.314	6.166	6.187	950,852	-0.13(-2.01%)
Oct 08, 2014	6.246	6.326	6.204	6.314	350,736	+0.05(+0.81%)
Oct 07, 2014	6.255	6.276	6.221	6.263	443,691	-0.04(-0.60%)
Oct 06, 2014	6.318	6.335	6.282	6.301	373,380	+0.02(+0.34%)
Oct 03, 2014	6.191	6.297	6.191	6.280	369,599	+0.10(+1.57%)
Oct 02, 2014	6.242	6.242	6.132	6.183	711,075	-0.08(-1.28%)
Oct 01, 2014	6.246	6.276	6.200	6.263	609,975	+0.00(+0.00%)
Sep 30, 2014	6.352	6.354	6.263	6.263	646,987	-0.09(-1.40%)
Sep 29, 2014	6.314	6.352	6.263	6.352	471,513	+0.00(+0.00%)
Sep 26, 2014	6.348	6.356	6.263	6.352	450,406	-0.01(-0.20%)
Sep 25, 2014	6.407	6.419	6.352	6.364	268,435	-0.05(-0.79%)
Sep 24, 2014	6.407	6.432	6.403	6.415	380,244	+0.00(+0.07%)
Sep 23, 2014	6.428	6.470	6.407	6.411	280,421	-0.03(-0.46%)
Sep 22, 2014	6.504	6.516	6.428	6.440	307,320	-0.07(-1.04%)
Sep 19, 2014	6.538	6.538	6.491	6.508	318,879	-0.01(-0.12%)
Sep 18, 2014	6.483	6.516	6.470	6.516	397,837	+0.06(+0.91%)
Sep 17, 2014	6.457	6.470	6.420	6.457	351,922	+0.02(+0.26%)
Sep 16, 2014	6.374	6.445	6.365	6.441	269,542	+0.05(+0.79%)
Sep 15, 2014	6.399	6.411	6.382	6.390	299,620	+0.00(+0.00%)
Sep 12, 2014	6.395	6.416	6.365	6.390	348,984	-0.00(-0.07%)
Sep 11, 2014	6.407	6.416	6.382	6.395	424,781	-0.03(-0.46%)
Sep 10, 2014	6.411	6.436	6.390	6.424	311,229	+0.02(+0.26%)
Sep 09, 2014	6.453	6.453	6.390	6.407	469,342	-0.06(-0.97%)
Sep 08, 2014	6.432	6.470	6.420	6.470	292,103	+0.03(+0.39%)
Sep 05, 2014	6.449	6.449	6.411	6.445	255,018	-0.00(-0.06%)
Sep 04, 2014	6.428	6.504	6.417	6.449	422,878	+0.02(+0.26%)
Sep 03, 2014	6.436	6.436	6.420	6.432	227,116	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.