Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.205	7.205	7.163	7.196	325,517	+0.01(+0.20%)
Nov 27, 2015	7.158	7.186	7.144	7.181	111,109	+0.02(+0.33%)
Nov 25, 2015	7.106	7.158	7.158	7.158	210,691	+0.05(+0.66%)
Nov 24, 2015	7.111	7.135	7.074	7.111	438,938	-0.02(-0.33%)
Nov 23, 2015	7.158	7.172	7.121	7.135	217,454	-0.00(-0.07%)
Nov 20, 2015	7.139	7.177	7.128	7.139	207,030	-0.00(-0.07%)
Nov 19, 2015	7.111	7.144	7.083	7.144	298,539	+0.05(+0.73%)
Nov 18, 2015	7.078	7.092	7.046	7.092	373,214	+0.03(+0.46%)
Nov 17, 2015	7.008	7.064	6.985	7.060	430,429	+0.07(+1.00%)
Nov 16, 2015	6.925	6.999	6.925	6.990	277,673	+0.07(+0.94%)
Nov 13, 2015	6.948	6.953	6.897	6.925	219,886	-0.03(-0.47%)
Nov 12, 2015	6.967	6.980	6.943	6.957	219,763	-0.03(-0.47%)
Nov 11, 2015	7.008	7.008	6.976	6.990	231,661	+0.00(+0.07%)
Nov 10, 2015	6.948	6.985	6.943	6.985	338,956	+0.03(+0.40%)
Nov 09, 2015	7.022	7.041	6.943	6.957	465,976	-0.07(-1.06%)
Nov 06, 2015	7.046	7.069	7.015	7.032	291,252	-0.01(-0.20%)
Nov 05, 2015	7.092	7.103	7.032	7.046	350,183	-0.05(-0.66%)
Nov 04, 2015	7.064	7.092	7.013	7.092	256,963	+0.03(+0.46%)
Nov 03, 2015	7.004	7.060	6.990	7.060	240,169	+0.06(+0.80%)
Nov 02, 2015	6.967	7.027	6.953	7.004	348,849	+0.06(+0.87%)
Oct 30, 2015	7.013	7.022	6.934	6.943	314,273	-0.03(-0.47%)
Oct 29, 2015	7.018	7.018	6.962	6.976	271,142	-0.04(-0.60%)
Oct 28, 2015	6.985	7.060	6.980	7.018	318,313	+0.02(+0.27%)
Oct 27, 2015	6.985	7.027	6.980	6.999	293,400	+0.01(+0.20%)
Oct 26, 2015	7.046	7.083	6.976	6.985	288,538	-0.04(-0.60%)
Oct 23, 2015	7.069	7.092	7.004	7.027	451,917	+0.04(+0.53%)
Oct 22, 2015	6.934	7.022	6.925	6.990	360,018	+0.11(+1.62%)
Oct 21, 2015	7.004	7.004	6.874	6.878	281,567	-0.09(-1.26%)
Oct 20, 2015	6.934	6.971	6.925	6.966	249,727	+0.05(+0.67%)
Oct 19, 2015	6.865	6.930	6.857	6.920	237,471	+0.04(+0.60%)
Oct 16, 2015	6.828	6.878	6.825	6.878	314,581	+0.06(+0.81%)
Oct 15, 2015	6.726	6.823	6.726	6.823	323,832	+0.12(+1.72%)
Oct 14, 2015	6.735	6.768	6.703	6.708	395,003	-0.03(-0.48%)
Oct 13, 2015	6.758	6.832	6.740	6.740	367,009	-0.02(-0.27%)
Oct 12, 2015	6.758	6.791	6.717	6.758	320,856	+0.04(+0.55%)
Oct 09, 2015	6.735	6.791	6.721	6.721	375,490	+0.02(+0.34%)
Oct 08, 2015	6.666	6.754	6.662	6.698	278,605	+0.03(+0.48%)
Oct 07, 2015	6.680	6.703	6.657	6.666	333,258	+0.04(+0.63%)
Oct 06, 2015	6.652	6.680	6.624	6.625	350,507	-0.01(-0.21%)
Oct 05, 2015	6.574	6.691	6.555	6.638	463,938	+0.12(+1.84%)
Oct 02, 2015	6.435	6.546	6.380	6.518	570,181	+0.03(+0.43%)
Oct 01, 2015	6.523	6.555	6.491	6.491	479,454	-0.06(-0.99%)
Sep 30, 2015	6.500	6.555	6.435	6.555	403,525	+0.14(+2.23%)
Sep 29, 2015	6.463	6.477	6.361	6.412	461,561	-0.05(-0.79%)
Sep 28, 2015	6.634	6.634	6.421	6.463	302,506	-0.19(-2.85%)
Sep 25, 2015	6.661	6.708	6.625	6.652	307,376	+0.02(+0.28%)
Sep 24, 2015	6.574	6.634	6.523	6.634	290,748	-0.00(-0.07%)
Sep 23, 2015	6.583	6.638	6.583	6.638	312,547	+0.04(+0.56%)
Sep 22, 2015	6.606	6.606	6.532	6.601	370,685	-0.06(-0.83%)
Sep 21, 2015	6.698	6.698	6.625	6.657	310,489	-0.04(-0.61%)
Sep 18, 2015	6.561	6.698	6.551	6.698	272,634	+0.09(+1.32%)
Sep 17, 2015	6.606	6.675	6.602	6.611	198,801	-0.01(-0.14%)
Sep 16, 2015	6.588	6.634	6.588	6.620	251,811	+0.03(+0.42%)
Sep 15, 2015	6.551	6.606	6.547	6.593	302,182	+0.04(+0.63%)
Sep 14, 2015	6.556	6.570	6.530	6.551	154,996	-0.00(-0.07%)
Sep 11, 2015	6.524	6.561	6.515	6.556	242,622	+0.03(+0.49%)
Sep 10, 2015	6.519	6.551	6.501	6.524	334,639	+0.01(+0.14%)
Sep 09, 2015	6.620	6.625	6.501	6.515	263,530	-0.05(-0.77%)
Sep 08, 2015	6.524	6.565	6.478	6.565	224,828	+0.15(+2.36%)
Sep 04, 2015	6.386	6.414	6.414	6.414	240,755	-0.05(-0.78%)
Sep 03, 2015	6.451	6.529	6.441	6.464	426,692	+0.05(+0.71%)
Sep 02, 2015	6.409	6.437	6.359	6.419	252,562	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.