Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.49	11.71	11.38	11.70	409,509	+0.24(+2.13%)
Nov 29, 2022	11.40	11.47	11.33	11.46	253,183	+0.09(+0.77%)
Nov 28, 2022	11.42	11.49	11.37	11.37	275,622	-0.10(-0.84%)
Nov 25, 2022	11.54	11.55	11.41	11.47	155,263	-0.09(-0.76%)
Nov 23, 2022	11.69	11.72	11.51	11.55	395,645	-0.18(-1.56%)
Nov 22, 2022	11.74	11.76	11.66	11.74	199,185	+0.07(+0.64%)
Nov 21, 2022	11.72	11.72	11.61	11.66	219,697	-0.05(-0.44%)
Nov 18, 2022	11.84	11.84	11.69	11.71	235,088	-0.03(-0.30%)
Nov 17, 2022	11.64	11.77	11.57	11.75	195,829	+0.02(+0.15%)
Nov 16, 2022	11.74	11.78	11.61	11.73	215,854	-0.02(-0.15%)
Nov 15, 2022	11.78	11.85	11.68	11.75	169,428	+0.11(+0.97%)
Nov 14, 2022	11.69	11.85	11.58	11.64	263,073	-0.18(-1.54%)
Nov 11, 2022	11.84	11.90	11.64	11.82	292,513	-0.02(-0.15%)
Nov 10, 2022	11.63	11.83	11.56	11.83	245,788	+0.50(+4.43%)
Nov 09, 2022	11.49	11.51	11.33	11.33	128,711	-0.19(-1.65%)
Nov 08, 2022	11.49	11.67	11.41	11.52	331,946	+0.03(+0.23%)
Nov 07, 2022	11.51	11.54	11.37	11.50	433,644	-0.04(-0.38%)
Nov 04, 2022	12.12	12.13	11.41	11.54	836,522	-0.40(-3.34%)
Nov 03, 2022	11.91	12.19	11.86	11.94	321,259	-0.10(-0.86%)
Nov 02, 2022	12.18		12.02	12.04	398,610	-0.43(-3.47%)
Nov 01, 2022	12.52	12.64	12.37	12.48	275,019	+0.12(+0.98%)
Oct 31, 2022	12.31	12.42	12.23	12.35	224,581	+0.04(+0.35%)
Oct 28, 2022	12.06	12.31	12.06	12.31	209,338	+0.27(+2.23%)
Oct 27, 2022	11.94	12.09	11.87	12.04	190,112	+0.14(+1.16%)
Oct 26, 2022	11.99	12.07	11.84	11.90	295,124	-0.13(-1.08%)
Oct 25, 2022	11.83	12.05	11.74	12.03	193,104	+0.29(+2.51%)
Oct 24, 2022	11.83	11.83	11.60	11.74	343,947	+0.00(+0.00%)
Oct 21, 2022	11.55	11.76	11.50	11.74	219,996	+0.18(+1.58%)
Oct 20, 2022	11.46	11.74	11.46	11.56	202,428	+0.04(+0.37%)
Oct 19, 2022	11.74	11.82	11.45	11.51	282,303	-0.29(-2.47%)
Oct 18, 2022	11.75	11.82	11.58	11.81	201,449	+0.27(+2.38%)
Oct 17, 2022	11.34	11.57	11.34	11.53	217,677	+0.31(+2.76%)
Oct 14, 2022	11.74	11.81	11.20	11.22	292,470	-0.43(-3.69%)
Oct 13, 2022	11.19	11.82	11.17	11.65	387,262	+0.18(+1.57%)
Oct 12, 2022	11.34	11.58	11.31	11.47	351,183	+0.14(+1.21%)
Oct 11, 2022	11.21	11.47	11.12	11.33	280,345	+0.10(+0.92%)
Oct 10, 2022	11.18	11.27	11.09	11.23	275,430	+0.04(+0.38%)
Oct 07, 2022	11.51	11.53	11.17	11.19	349,542	-0.45(-3.84%)
Oct 06, 2022	11.78	11.89	11.63	11.63	325,651	-0.27(-2.24%)
Oct 05, 2022	11.89	11.96	11.63	11.90	211,383	-0.15(-1.28%)
Oct 04, 2022	11.76	12.06	11.74	12.06	266,701	+0.44(+3.77%)
Oct 03, 2022	11.36	11.70	11.32	11.62	379,613	+0.32(+2.81%)
Sep 30, 2022	11.16	11.49	11.16	11.30	451,225	+0.15(+1.31%)
Sep 29, 2022	11.27	11.39	11.08	11.15	543,503	-0.25(-2.19%)
Sep 28, 2022	11.32	11.48	11.26	11.40	809,918	+0.09(+0.76%)
Sep 27, 2022	11.69	11.81	11.28	11.32	818,444	-0.34(-2.88%)
Sep 26, 2022	11.73	11.97	11.63	11.65	474,782	-0.25(-2.09%)
Sep 23, 2022	12.01	12.04	11.75	11.90	584,767	-0.25(-2.05%)
Sep 22, 2022	12.28	12.30	12.08	12.15	400,189	-0.20(-1.60%)
Sep 21, 2022	12.57	12.74	12.32	12.35	334,347	-0.17(-1.36%)
Sep 20, 2022	12.49	12.55	12.41	12.52	201,244	-0.06(-0.47%)
Sep 19, 2022	12.43	12.62	12.43	12.58	257,635	+0.10(+0.82%)
Sep 16, 2022	12.51	12.58	12.33	12.47	480,875	-0.19(-1.48%)
Sep 15, 2022	12.82	12.91	12.64	12.66	252,896	-0.21(-1.66%)
Sep 14, 2022	12.78	12.91	12.70	12.88	260,882	+0.14(+1.14%)
Sep 13, 2022	12.82	12.92	12.65	12.73	397,106	-0.33(-2.55%)
Sep 12, 2022	12.96	13.14	12.93	13.06	321,379	+0.17(+1.32%)
Sep 09, 2022	12.84	12.96	12.79	12.89	208,361	+0.10(+0.80%)
Sep 08, 2022	12.65	12.86	12.56	12.79	253,348	+0.08(+0.60%)
Sep 07, 2022	12.49	12.79	12.49	12.71	267,152	+0.25(+1.98%)
Sep 06, 2022	12.40	12.54	12.29	12.47	275,110	+0.07(+0.55%)
Sep 02, 2022	12.52	12.63	12.35	12.40	185,480	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.