Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.92	11.95	11.85	11.92	278,844	+0.06(+0.48%)
Nov 29, 2023	11.90	11.94	11.82	11.87	191,297	-0.01(-0.08%)
Nov 28, 2023	11.88	11.94	11.88	11.88	261,260	-0.01(-0.08%)
Nov 27, 2023	11.80	11.89	11.78	11.89	235,003	+0.07(+0.57%)
Nov 24, 2023	11.72	11.84	11.72	11.82	98,406	+0.07(+0.57%)
Nov 22, 2023	11.75	11.81	11.73	11.75	194,200	+0.03(+0.24%)
Nov 21, 2023	11.72	11.77	11.69	11.72	193,187	-0.04(-0.37%)
Nov 20, 2023	11.65	11.77	11.63	11.77	229,258	+0.17(+1.47%)
Nov 17, 2023	11.52	11.61	11.50	11.60	190,219	+0.10(+0.91%)
Nov 16, 2023	11.50	11.51	11.46	11.49	153,202	-0.06(-0.49%)
Nov 15, 2023	11.53	11.57	11.52	11.55	138,758	+0.03(+0.25%)
Nov 14, 2023	11.52	11.60	11.52	11.52	270,910	+0.08(+0.66%)
Nov 13, 2023	11.51	11.53	11.43	11.44	271,422	-0.08(-0.66%)
Nov 10, 2023	11.35	11.52	11.33	11.52	185,294	+0.23(+2.02%)
Nov 09, 2023	11.47	11.47	11.26	11.29	203,815	-0.14(-1.24%)
Nov 08, 2023	11.51	11.52	11.41	11.43	130,106	+0.00(+0.00%)
Nov 07, 2023	11.48	11.53	11.42	11.43	215,952	+0.00(+0.00%)
Nov 06, 2023	11.49	11.49	11.40	11.43	326,602	+0.01(+0.08%)
Nov 03, 2023	11.45	11.53	11.41	11.43	279,072	+0.07(+0.58%)
Nov 02, 2023	11.10	11.36	11.07	11.36	302,280	+0.41(+3.72%)
Nov 01, 2023	10.71	10.97	10.71	10.95	230,680	+0.26(+2.39%)
Oct 31, 2023	10.66	10.75	10.61	10.70	256,349	+0.09(+0.89%)
Oct 30, 2023	10.52	10.62	10.51	10.60	378,132	+0.09(+0.81%)
Oct 27, 2023	10.58	10.65	10.48	10.52	248,331	-0.02(-0.18%)
Oct 26, 2023	10.70	10.70	10.53	10.53	461,630	-0.19(-1.77%)
Oct 25, 2023	10.92	10.92	10.72	10.72	275,495	-0.23(-2.08%)
Oct 24, 2023	11.00	11.02	10.92	10.95	231,228	+0.08(+0.70%)
Oct 23, 2023	10.90	10.98	10.80	10.88	297,021	-0.05(-0.43%)
Oct 20, 2023	11.08	11.08	10.92	10.92	274,748	-0.13(-1.16%)
Oct 19, 2023	11.10	11.22	11.05	11.05	219,449	-0.06(-0.51%)
Oct 18, 2023	11.17	11.22	11.11	11.11	168,594	-0.14(-1.25%)
Oct 17, 2023	11.17	11.28	11.15	11.25	268,106	-0.01(-0.08%)
Oct 16, 2023	11.30	11.33	11.25	11.26	210,080	-0.01(-0.08%)
Oct 13, 2023	11.30	11.37	11.26	11.27	222,968	-0.02(-0.17%)
Oct 12, 2023	11.32	11.36	11.23	11.29	148,633	+0.00(+0.00%)
Oct 11, 2023	11.31	11.34	11.25	11.29	292,211	-0.03(-0.25%)
Oct 10, 2023	11.35	11.41	11.29	11.31	255,984	-0.01(-0.08%)
Oct 09, 2023	11.27	11.32	11.19	11.32	187,352	+0.08(+0.75%)
Oct 06, 2023	11.18	11.29	11.05	11.24	346,936	+0.06(+0.51%)
Oct 05, 2023	11.18	11.18	11.06	11.18	169,544	+0.00(+0.00%)
Oct 04, 2023	11.08	11.22	11.08	11.18	251,408	+0.07(+0.59%)
Oct 03, 2023	11.24	11.26	11.10	11.12	335,220	-0.19(-1.66%)
Oct 02, 2023	11.24	11.32	11.22	11.30	375,116	+0.05(+0.42%)
Sep 29, 2023	11.29	11.37	11.17	11.26	574,031	+0.04(+0.34%)
Sep 28, 2023	11.12	11.25	11.10	11.22	289,417	+0.04(+0.34%)
Sep 27, 2023	11.20	11.27	11.11	11.18	272,684	-0.01(-0.08%)
Sep 26, 2023	11.38	11.42	11.14	11.19	394,977	-0.24(-2.14%)
Sep 25, 2023	11.40	11.44	11.40	11.44	174,060	-0.01(-0.08%)
Sep 22, 2023	11.46	11.58	11.43	11.45	279,734	+0.01(+0.08%)
Sep 21, 2023	11.55	11.57	11.43	11.44	215,669	-0.15(-1.26%)
Sep 20, 2023	11.70	11.71	11.58	11.58	210,057	-0.07(-0.64%)
Sep 19, 2023	11.59	11.66	11.55	11.66	204,922	+0.09(+0.81%)
Sep 18, 2023	11.54	11.63	11.54	11.56	197,888	-0.01(-0.08%)
Sep 15, 2023	11.65	11.70	11.56	11.57	261,462	-0.12(-1.04%)
Sep 14, 2023	11.78	11.78	11.61	11.69	232,954	+0.01(+0.08%)
Sep 13, 2023	11.71	11.78	11.63	11.69	228,789	-0.02(-0.16%)
Sep 12, 2023	11.79	11.82	11.67	11.70	176,689	-0.09(-0.79%)
Sep 11, 2023	11.84	11.85	11.76	11.80	149,659	+0.01(+0.08%)
Sep 08, 2023	11.74	11.85	11.74	11.79	149,510	+0.02(+0.16%)
Sep 07, 2023	11.79	11.83	11.76	11.77	191,375	-0.05(-0.40%)
Sep 06, 2023	11.89	11.92	11.82	11.82	236,733	-0.08(-0.71%)
Sep 05, 2023	11.88	11.97	11.88	11.90	206,917	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.