Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.43	11.45	11.34	11.39	247,173	+0.02(+0.17%)
Nov 29, 2023	11.37	11.41	11.32	11.37	221,489	+0.02(+0.17%)
Nov 28, 2023	11.35	11.41	11.32	11.35	236,296	+0.01(+0.08%)
Nov 27, 2023	11.37	11.37	11.28	11.34	221,815	-0.04(-0.34%)
Nov 24, 2023	11.28	11.38	11.27	11.38	104,997	+0.12(+1.11%)
Nov 22, 2023	11.26	11.31	11.21	11.25	288,498	+0.00(+0.00%)
Nov 21, 2023	11.18	11.30	11.14	11.25	346,293	+0.08(+0.69%)
Nov 20, 2023	11.00	11.21	11.00	11.18	288,964	+0.13(+1.21%)
Nov 17, 2023	11.02	11.07	11.01	11.04	251,286	+0.02(+0.17%)
Nov 16, 2023	10.97	11.06	10.96	11.02	209,743	+0.01(+0.09%)
Nov 15, 2023	11.01	11.09	10.99	11.01	332,698	-0.01(-0.09%)
Nov 14, 2023	10.97	11.06	10.97	11.02	302,638	+0.13(+1.23%)
Nov 13, 2023	10.76	10.89	10.75	10.89	274,090	+0.10(+0.97%)
Nov 10, 2023	10.69	10.83	10.66	10.78	415,808	+0.15(+1.43%)
Nov 09, 2023	10.81	10.81	10.60	10.63	390,237	-0.14(-1.33%)
Nov 08, 2023	10.82	10.85	10.74	10.77	364,870	-0.04(-0.35%)
Nov 07, 2023	10.69	10.82	10.68	10.81	347,934	+0.10(+0.98%)
Nov 06, 2023	10.85	10.85	10.69	10.71	325,930	-0.10(-0.88%)
Nov 03, 2023	10.78	10.88	10.77	10.80	389,483	+0.07(+0.62%)
Nov 02, 2023	10.64	10.79	10.64	10.74	458,283	+0.14(+1.35%)
Nov 01, 2023	10.49	10.69	10.49	10.59	319,198	+0.10(+0.91%)
Oct 31, 2023	10.44	10.53	10.42	10.50	290,490	+0.12(+1.20%)
Oct 30, 2023	10.16	10.37	10.15	10.37	414,135	+0.23(+2.26%)
Oct 27, 2023	10.20	10.28	10.10	10.15	323,302	-0.02(-0.19%)
Oct 26, 2023	10.32	10.38	10.14	10.16	501,366	-0.14(-1.39%)
Oct 25, 2023	10.52	10.52	10.30	10.31	274,483	-0.22(-2.08%)
Oct 24, 2023	10.51	10.57	10.46	10.53	264,398	+0.10(+0.91%)
Oct 23, 2023	10.42	10.52	10.36	10.43	381,722	-0.07(-0.64%)
Oct 20, 2023	10.71	10.71	10.49	10.50	320,159	-0.19(-1.78%)
Oct 19, 2023	10.79	10.85	10.69	10.69	197,930	-0.09(-0.88%)
Oct 18, 2023	10.80	10.83	10.73	10.78	242,167	-0.08(-0.70%)
Oct 17, 2023	10.90	10.94	10.85	10.86	263,092	-0.09(-0.86%)
Oct 16, 2023	10.91	11.05	10.90	10.95	337,966	+0.08(+0.70%)
Oct 13, 2023	11.00	11.03	10.84	10.88	216,186	-0.07(-0.60%)
Oct 12, 2023	10.99	11.03	10.89	10.94	219,794	-0.07(-0.60%)
Oct 11, 2023	11.03	11.05	10.97	11.01	160,481	-0.01(-0.09%)
Oct 10, 2023	11.08	11.16	10.99	11.02	213,597	-0.03(-0.26%)
Oct 09, 2023	10.99	11.07	10.95	11.05	194,963	+0.05(+0.43%)
Oct 06, 2023	10.84	11.04	10.83	11.00	233,368	+0.12(+1.13%)
Oct 05, 2023	10.83	10.89	10.74	10.88	249,318	+0.08(+0.70%)
Oct 04, 2023	10.81	10.92	10.76	10.80	239,753	-0.01(-0.09%)
Oct 03, 2023	10.97	11.00	10.80	10.81	244,835	-0.22(-1.97%)
Oct 02, 2023	10.90	11.04	10.89	11.03	377,970	+0.10(+0.95%)
Sep 29, 2023	11.05	11.05	10.84	10.92	651,688	+0.02(+0.17%)
Sep 28, 2023	10.79	10.91	10.77	10.91	161,175	+0.09(+0.79%)
Sep 27, 2023	10.79	10.86	10.74	10.82	376,928	+0.04(+0.35%)
Sep 26, 2023	10.92	10.97	10.74	10.78	352,533	-0.19(-1.73%)
Sep 25, 2023	10.98	10.97	10.93	10.97	313,027	-0.04(-0.34%)
Sep 22, 2023	11.07	11.14	11.00	11.01	261,035	+0.01(+0.09%)
Sep 21, 2023	11.17	11.18	11.00	11.00	226,214	-0.21(-1.85%)
Sep 20, 2023	11.33	11.35	11.21	11.21	174,692	-0.10(-0.91%)
Sep 19, 2023	11.27	11.32	11.23	11.31	262,601	+0.04(+0.33%)
Sep 18, 2023	11.21	11.27	11.17	11.27	234,651	+0.04(+0.34%)
Sep 15, 2023	11.28	11.28	11.19	11.24	203,193	-0.08(-0.67%)
Sep 14, 2023	11.33	11.36	11.29	11.31	149,805	+0.05(+0.42%)
Sep 13, 2023	11.31	11.34	11.25	11.26	152,548	-0.06(-0.50%)
Sep 12, 2023	11.36	11.39	11.32	11.32	205,507	-0.12(-1.07%)
Sep 11, 2023	11.40	11.44	11.36	11.44	147,813	+0.11(+1.00%)
Sep 08, 2023	11.30	11.40	11.30	11.33	163,233	+0.01(+0.08%)
Sep 07, 2023	11.28	11.35	11.26	11.32	140,152	-0.01(-0.08%)
Sep 06, 2023	11.42	11.42	11.31	11.33	197,980	-0.11(-0.99%)
Sep 05, 2023	11.46	11.47	11.41	11.44	167,279	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.