Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.16	12.38	11.62	12.06	1,774,041	-0.15(-1.22%)
Nov 29, 2021	11.73	12.25	11.67	12.20	2,048,290	+0.83(+7.29%)
Nov 26, 2021	10.93	11.44	10.85	11.37	663,381	-0.14(-1.22%)
Nov 24, 2021	11.03	11.70	11.00	11.52	1,084,348	+0.48(+4.32%)
Nov 23, 2021	11.12	11.33	10.88	11.04	775,977	-0.06(-0.56%)
Nov 22, 2021	11.09	11.33	10.90	11.10	1,134,117	+0.13(+1.21%)
Nov 19, 2021	11.12	11.22	10.91	10.97	1,127,163	-0.06(-0.57%)
Nov 18, 2021	10.99	11.04	10.97	11.03	920,763	+0.06(+0.57%)
Nov 17, 2021	11.12	11.18	10.89	10.97	784,488	-0.04(-0.36%)
Nov 16, 2021	11.57	11.57	10.76	11.01	1,522,750	-0.66(-5.70%)
Nov 15, 2021	11.95	12.03	11.28	11.67	975,621	-0.42(-3.49%)
Nov 12, 2021	12.11	12.28	11.81	12.09	910,191	-0.22(-1.78%)
Nov 11, 2021	12.38	12.62	12.24	12.31	656,322	+0.20(+1.66%)
Nov 10, 2021	12.43			12.11	598,420	-0.50(-3.99%)
Nov 09, 2021	12.75	12.84	12.21	12.62	793,536	+0.12(+0.93%)
Nov 08, 2021	12.56	12.82	12.45	12.50	644,018	+0.25(+2.02%)
Nov 05, 2021	13.19	13.24	12.11	12.25	1,725,810	-0.70(-5.39%)
Nov 04, 2021	13.36	13.94	12.69	12.95	1,116,129	+0.28(+2.20%)
Nov 03, 2021	12.58	12.86	12.25	12.67	550,519	+0.06(+0.49%)
Nov 02, 2021	13.09	13.09	12.21	12.61	1,080,631	-0.72(-5.41%)
Nov 01, 2021	13.36	13.68	13.16	13.33	707,505	+0.02(+0.18%)
Oct 29, 2021	12.83	13.31	12.71	13.31	1,022,624	+0.28(+2.14%)
Oct 28, 2021	12.79	13.12	12.67	13.03	464,466	+0.34(+2.69%)
Oct 27, 2021	13.06	13.10	12.57	12.69	565,232	-0.53(-3.99%)
Oct 26, 2021	13.72			13.21	957,989	-0.50(-3.67%)
Oct 25, 2021	13.62	13.75	13.44	13.72	395,087	+0.12(+0.91%)
Oct 22, 2021	13.62	13.62	13.29	13.59	719,557	-0.04(-0.28%)
Oct 21, 2021	13.75	13.93	13.37	13.63	457,793	-0.42(-2.98%)
Oct 20, 2021	13.84	14.10	13.38	14.05	550,550	-0.05(-0.39%)
Oct 19, 2021	14.17	14.72	14.09	14.10	497,174	+0.09(+0.61%)
Oct 18, 2021	13.46	14.26	13.39	14.02	1,028,818	+0.72(+5.42%)
Oct 15, 2021	13.61	13.74	13.29	13.30	828,440	+0.02(+0.12%)
Oct 14, 2021	14.48	14.52	13.20	13.28	1,532,490	-1.19(-8.19%)
Oct 13, 2021	14.68	14.99	14.38	14.47	1,303,727	-0.09(-0.64%)
Oct 12, 2021	14.65	14.68	14.30	14.56	720,091	-0.21(-1.42%)
Oct 11, 2021	14.93	15.30	14.76	14.77	382,346	-0.03(-0.21%)
Oct 08, 2021	14.88	15.01	14.44	14.80	473,800	-0.10(-0.68%)
Oct 07, 2021	15.41	15.58	14.87	14.90	570,270	-0.40(-2.63%)
Oct 06, 2021	15.05	15.54	14.83	15.30	560,052	-0.15(-0.95%)
Oct 05, 2021	15.06	15.65	14.89	15.45	650,285	+0.79(+5.39%)
Oct 04, 2021	15.80	15.95	14.60	14.66	857,496	-1.20(-7.57%)
Oct 01, 2021	15.78	16.10	15.16	15.86	964,688	+0.26(+1.69%)
Sep 30, 2021	14.72	15.66	14.53	15.60	953,224	+0.88(+6.00%)
Sep 29, 2021	15.37	15.37	14.68	14.72	482,167	-0.33(-2.16%)
Sep 28, 2021	15.19	15.54	14.78	15.04	700,206	-0.09(-0.61%)
Sep 27, 2021	14.63	15.39	14.63	15.13	783,287	+0.41(+2.79%)
Sep 24, 2021	14.15	14.83	14.01	14.72	900,756	+0.41(+2.87%)
Sep 23, 2021	14.35	14.43	14.03	14.31	724,077	+0.09(+0.65%)
Sep 22, 2021	13.94	14.44	13.91	14.22	921,569	+0.67(+4.92%)
Sep 21, 2021	13.99	14.30	13.47	13.55	1,270,288	-0.08(-0.57%)
Sep 20, 2021	14.82	15.23	13.60	13.63	1,754,421	-2.28(-14.32%)
Sep 17, 2021	16.60	16.66	15.90	15.91	771,176	-0.64(-3.84%)
Sep 16, 2021	16.71	17.05	16.35	16.54	563,256	-0.01(-0.05%)
Sep 15, 2021	16.13	16.67	15.95	16.55	683,037	+0.60(+3.74%)
Sep 14, 2021	16.58	16.58	15.66	15.96	660,988	-0.49(-2.97%)
Sep 13, 2021	16.52	16.88	16.19	16.44	1,226,241	+0.82(+5.26%)
Sep 10, 2021	15.84	16.23	15.60	15.62	642,132	-0.02(-0.10%)
Sep 09, 2021	15.13	15.79	14.97	15.64	645,395	+0.67(+4.45%)
Sep 08, 2021	15.53	15.92	14.93	14.97	564,656	-0.64(-4.12%)
Sep 07, 2021	15.61	16.20	15.32	15.61	1,018,426	+0.00(+0.00%)
Sep 03, 2021	15.42	15.61	15.07	15.61	456,981	+0.07(+0.45%)
Sep 02, 2021	15.44	15.72	15.33	15.54	457,757	+0.33(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.