Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.35	13.46	12.96	13.46	883,997	+0.18(+1.37%)
Nov 29, 2022	13.44	13.78	13.18	13.28	1,062,363	+0.14(+1.04%)
Nov 28, 2022	13.42	13.48	12.99	13.15	821,963	-0.34(-2.49%)
Nov 25, 2022	13.30	13.80	13.30	13.48	632,121	+0.26(+1.99%)
Nov 23, 2022	13.06	13.22	12.88	13.22	863,122	+0.23(+1.75%)
Nov 22, 2022	13.15	13.23	12.95	12.99	814,953	-0.07(-0.56%)
Nov 21, 2022	12.82	13.07	12.66	13.06	1,117,107	+0.10(+0.77%)
Nov 18, 2022	13.46	13.72	12.86	12.96	1,720,739	-0.66(-4.86%)
Nov 17, 2022	13.29	13.77	13.19	13.63	1,533,142	+0.11(+0.83%)
Nov 16, 2022	13.89	14.02	13.45	13.52	1,522,354	-0.47(-3.39%)
Nov 15, 2022	14.15	14.21	13.86	13.99	1,415,181	+0.03(+0.25%)
Nov 14, 2022	14.02	14.18	13.66	13.96	2,077,107	+0.04(+0.31%)
Nov 11, 2022	13.58	13.94	13.33	13.91	2,498,117	+0.79(+5.98%)
Nov 10, 2022	12.63	13.47	12.56	13.13	2,897,215	+0.87(+7.11%)
Nov 09, 2022	12.65	12.77	12.23	12.26	1,055,814	-0.47(-3.73%)
Nov 08, 2022	12.75	12.92	12.57	12.73	1,257,546	+0.09(+0.68%)
Nov 07, 2022	12.86	12.97	12.57	12.64	1,000,132	-0.14(-1.08%)
Nov 04, 2022	12.13	12.82	12.13	12.78	1,266,806	+0.96(+8.10%)
Nov 03, 2022	11.81	11.99	11.71	11.82	714,228	-0.06(-0.51%)
Nov 02, 2022	12.09	12.32	11.88	11.88	991,432	-0.28(-2.34%)
Nov 01, 2022	11.77	12.19	11.62	12.17	1,195,651	+0.60(+5.22%)
Oct 31, 2022	11.41	11.74	11.34	11.56	796,048	-0.03(-0.22%)
Oct 28, 2022	11.53	11.59	11.34	11.59	744,397	+0.06(+0.52%)
Oct 27, 2022	11.94	12.00	11.46	11.53	1,000,601	-0.41(-3.40%)
Oct 26, 2022	12.20	12.41	11.93	11.94	1,536,064	-0.28(-2.26%)
Oct 25, 2022	11.91	12.22	11.75	12.21	1,159,173	+0.22(+1.87%)
Oct 24, 2022	11.94	12.05	11.73	11.99	911,798	+0.03(+0.29%)
Oct 21, 2022	11.71	12.09	11.55	11.95	872,203	+0.31(+2.67%)
Oct 20, 2022	11.81	11.88	11.55	11.64	839,131	-0.33(-2.74%)
Oct 19, 2022	12.42	12.50	11.88	11.97	667,175	-0.46(-3.68%)
Oct 18, 2022	12.11	12.44	12.01	12.43	1,325,482	+0.49(+4.12%)
Oct 17, 2022	12.22	12.38	11.84	11.94	1,152,830	-0.17(-1.43%)
Oct 14, 2022	12.12	12.26	12.01	12.11	989,905	+0.03(+0.29%)
Oct 13, 2022	11.81	12.14	11.65	12.07	1,142,724	+0.21(+1.75%)
Oct 12, 2022	11.66	11.91	11.46	11.87	829,688	+0.19(+1.63%)
Oct 11, 2022	11.31	11.90	11.06	11.68	1,125,992	+0.22(+1.96%)
Oct 10, 2022	12.08	12.13	11.40	11.45	1,381,848	-0.55(-4.60%)
Oct 07, 2022	11.88	12.19	11.88	12.00	1,063,798	+0.00(+0.00%)
Oct 06, 2022	11.81	12.07	11.56	12.00	1,519,060	+0.20(+1.68%)
Oct 05, 2022	11.61	11.86	11.44	11.81	1,393,159	+0.16(+1.33%)
Oct 04, 2022	11.56	11.67	11.38	11.65	1,982,498	+0.28(+2.43%)
Oct 03, 2022	11.05	11.47	10.99	11.37	2,055,698	+0.56(+5.19%)
Sep 30, 2022	10.64	11.12	10.61	10.81	2,796,149	+0.35(+3.38%)
Sep 29, 2022	10.62	10.72	10.29	10.46	1,214,553	-0.27(-2.49%)
Sep 28, 2022	10.57	10.87	10.53	10.73	1,631,330	+0.12(+1.14%)
Sep 27, 2022	10.62	10.85	10.49	10.61	2,301,804	+0.20(+1.91%)
Sep 26, 2022	10.62	10.90	10.34	10.41	1,814,701	-0.47(-4.36%)
Sep 23, 2022	11.14	11.19	10.69	10.88	1,593,418	-0.55(-4.83%)
Sep 22, 2022	11.56	11.81	11.40	11.44	956,310	-0.23(-2.00%)
Sep 21, 2022	12.13	12.16	11.66	11.67	951,892	-0.46(-3.77%)
Sep 20, 2022	11.74	12.22	11.64	12.13	1,268,499	+0.80(+7.09%)
Sep 19, 2022	11.24	11.48	11.15	11.32	1,023,641	-0.14(-1.20%)
Sep 16, 2022	11.91	11.91	11.40	11.46	2,632,008	-0.71(-5.82%)
Sep 15, 2022	12.13	12.34	11.92	12.17	976,233	+0.01(+0.07%)
Sep 14, 2022	12.24	12.47	12.03	12.16	1,080,675	-0.04(-0.35%)
Sep 13, 2022	12.18	12.54	12.18	12.20	1,557,393	-0.13(-1.05%)
Sep 12, 2022	12.26	12.41	12.09	12.33	1,589,020	+0.25(+2.07%)
Sep 09, 2022	12.00	12.13	11.94	12.08	845,026	+0.36(+3.09%)
Sep 08, 2022	11.62	11.88	11.56	11.72	1,250,712	+0.27(+2.34%)
Sep 07, 2022	11.68	11.74	11.19	11.45	1,530,128	-0.39(-3.28%)
Sep 06, 2022	12.15	12.31	11.75	11.84	1,342,593	-0.25(-2.07%)
Sep 02, 2022	12.27	12.39	12.03	12.09	1,194,776	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.