Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.09	13.16	13.09	13.12	24,294	+0.03(+0.23%)
Nov 29, 2018	13.05	13.09	13.05	13.09	13,822	-0.01(-0.06%)
Nov 28, 2018	13.08	13.13	13.07	13.10	23,217	-0.02(-0.13%)
Nov 27, 2018	13.06	13.12	13.06	13.12	27,371	-0.01(-0.04%)
Nov 26, 2018	13.15	13.30	13.07	13.12	29,843	-0.02(-0.17%)
Nov 23, 2018	13.20	13.28	13.04	13.14	14,576	-0.04(-0.28%)
Nov 21, 2018		13.18	13.18	13.18	0	+0.01(+0.06%)
Nov 20, 2018	13.14	13.17	13.11	13.17	24,322	+0.02(+0.17%)
Nov 19, 2018	13.04	13.15	13.04	13.15	18,762	+0.04(+0.28%)
Nov 16, 2018	13.10	13.14	13.10	13.11	35,092	+0.01(+0.06%)
Nov 15, 2018	13.10	13.14	13.10	13.11	49,834	-0.04(-0.28%)
Nov 14, 2018	13.12	13.20	13.12	13.14	55,959	-0.04(-0.28%)
Nov 13, 2018	13.14	13.22	13.14	13.18	39,058	-0.01(-0.10%)
Nov 12, 2018	13.21	13.23	13.16	13.19	18,938	-0.01(-0.07%)
Nov 09, 2018	13.18	13.21	13.18	13.20	18,220	+0.01(+0.11%)
Nov 08, 2018	13.17	13.25	13.17	13.19	24,498	+0.01(+0.11%)
Nov 07, 2018	13.23	13.28	13.17	13.17	24,191	-0.04(-0.28%)
Nov 06, 2018	13.20	13.25	13.19	13.21	15,651	+0.01(+0.06%)
Nov 05, 2018	13.14	13.20	13.14	13.20	20,036	+0.06(+0.45%)
Nov 02, 2018	13.13	13.19	13.13	13.14	18,895	+0.00(+0.00%)
Nov 01, 2018	13.12	13.20	13.12	13.14	23,965	-0.04(-0.28%)
Oct 31, 2018	13.18	13.18	13.15	13.18	16,549	+0.00(+0.00%)
Oct 30, 2018	13.15	13.20	13.15	13.18	17,907	+0.02(+0.17%)
Oct 29, 2018	13.18	13.26	13.16	13.16	36,003	-0.03(-0.22%)
Oct 26, 2018	13.20	13.22	13.15	13.19	29,963	-0.01(-0.06%)
Oct 25, 2018	13.23	13.23	13.20	13.20	22,089	-0.02(-0.17%)
Oct 24, 2018	13.20	13.24	13.20	13.22	20,675	+0.01(+0.06%)
Oct 23, 2018	13.23	13.24	13.20	13.21	30,754	+0.01(+0.11%)
Oct 22, 2018	13.26	13.32	13.20	13.20	29,979	-0.14(-1.06%)
Oct 19, 2018	13.27	13.34	13.23	13.34	23,214	+0.10(+0.73%)
Oct 18, 2018	13.25	13.26	13.23	13.24	25,247	-0.01(-0.06%)
Oct 17, 2018	13.27	13.30	13.25	13.25	25,605	-0.04(-0.33%)
Oct 16, 2018	13.23	13.37	13.23	13.29	31,589	+0.06(+0.45%)
Oct 15, 2018	13.23	13.30	13.20	13.23	17,942	-0.04(-0.34%)
Oct 12, 2018	13.19	13.33	13.19	13.28	7,963	+0.09(+0.67%)
Oct 11, 2018	13.23	13.37	13.19	13.19	22,892	-0.11(-0.84%)
Oct 10, 2018	13.35	13.41	13.03	13.30	26,960	-0.15(-1.10%)
Oct 09, 2018	13.49	13.52	13.45	13.45	8,436	-0.04(-0.33%)
Oct 08, 2018	13.57	13.57	13.49	13.49	8,631	+0.00(+0.00%)
Oct 05, 2018	13.54	13.57	13.49	13.49	9,042	-0.08(-0.60%)
Oct 04, 2018	13.58	13.59	13.51	13.57	16,794	+0.03(+0.22%)
Oct 03, 2018	13.72	13.72	13.54	13.54	14,186	-0.19(-1.35%)
Oct 02, 2018	13.64	13.78	13.64	13.73	22,580	+0.06(+0.43%)
Oct 01, 2018	13.63	13.67	13.63	13.67	13,143	+0.02(+0.16%)
Sep 28, 2018	13.67	13.68	13.64	13.65	25,922	-0.02(-0.16%)
Sep 27, 2018	13.60	13.69	13.60	13.67	15,229	+0.05(+0.38%)
Sep 26, 2018	13.68	13.69	13.51	13.62	65,776	-0.06(-0.43%)
Sep 25, 2018	13.64	13.68	13.62	13.68	17,575	+0.03(+0.21%)
Sep 24, 2018	13.61	13.65	13.57	13.65	29,140	+0.04(+0.27%)
Sep 21, 2018	13.59	13.66	13.59	13.61	11,733	+0.00(+0.00%)
Sep 20, 2018	13.66	13.68	13.57	13.61	19,721	-0.04(-0.27%)
Sep 19, 2018	13.64	13.66	13.58	13.65	34,355	-0.02(-0.16%)
Sep 18, 2018	13.67	13.68	13.63	13.67	21,916	+0.01(+0.05%)
Sep 17, 2018	13.63	13.71	13.51	13.66	14,718	+0.09(+0.65%)
Sep 14, 2018	13.70	13.77	13.57	13.57	20,464	-0.10(-0.72%)
Sep 13, 2018	13.68	13.72	13.67	13.67	15,512	+0.05(+0.40%)
Sep 12, 2018	13.71	13.71	13.62	13.62	24,750	-0.05(-0.38%)
Sep 11, 2018	13.69	13.69	13.62	13.67	10,325	+0.03(+0.21%)
Sep 10, 2018	13.70	13.71	13.60	13.64	14,721	+0.01(+0.05%)
Sep 07, 2018	13.73	13.74	13.63	13.63	11,869	-0.11(-0.80%)
Sep 06, 2018	13.62	13.76	13.62	13.74	19,434	+0.07(+0.48%)
Sep 05, 2018	13.66	13.76	13.66	13.68	26,630	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.