Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.85	16.02	15.73	15.83	8,221	-0.02(-0.16%)
Nov 27, 2019	15.89	16.06	15.86	15.86	31,343	+0.02(+0.15%)
Nov 26, 2019	15.89	15.97	15.83	15.83	23,977	-0.09(-0.54%)
Nov 25, 2019	15.97	16.05	15.84	15.92	8,043	+0.01(+0.05%)
Nov 22, 2019	15.88	15.94	15.86	15.91	19,268	+0.00(+0.00%)
Nov 21, 2019	15.77	15.94	15.77	15.91	16,810	+0.14(+0.89%)
Nov 20, 2019	15.66	15.78	15.66	15.77	10,844	+0.12(+0.80%)
Nov 19, 2019	15.67	15.75	15.60	15.65	12,578	+0.03(+0.20%)
Nov 18, 2019	15.66	15.71	15.57	15.62	10,105	-0.05(-0.30%)
Nov 15, 2019	15.60	15.71	15.60	15.66	14,643	+0.01(+0.05%)
Nov 14, 2019	15.69	15.72	15.66	15.66	12,873	+0.04(+0.25%)
Nov 13, 2019	15.60	15.68	15.54	15.62	14,326	+0.04(+0.25%)
Nov 12, 2019	15.66	15.69	15.58	15.58	13,874	-0.05(-0.35%)
Nov 11, 2019	15.71	15.78	15.63	15.63	10,711	-0.04(-0.25%)
Nov 08, 2019	15.84	15.87	15.66	15.67	15,286	-0.14(-0.89%)
Nov 07, 2019	15.84	15.90	15.77	15.81	11,851	-0.14(-0.88%)
Nov 06, 2019	15.94	15.96	15.77	15.95	20,279	+0.13(+0.84%)
Nov 05, 2019	15.76	15.96	15.76	15.82	36,049	-0.02(-0.10%)
Nov 04, 2019	15.87	15.95	15.73	15.83	11,161	-0.02(-0.10%)
Nov 01, 2019	15.78	15.90	15.78	15.85	10,019	+0.05(+0.35%)
Oct 31, 2019	15.82	15.91	15.73	15.80	8,223	-0.06(-0.39%)
Oct 30, 2019	15.73	15.95	15.71	15.86	22,958	+0.14(+0.89%)
Oct 29, 2019	15.92	15.93	15.59	15.72	32,930	+0.07(+0.45%)
Oct 28, 2019	15.86	15.94	15.64	15.65	51,851	-0.21(-1.32%)
Oct 25, 2019	15.80	15.87	15.77	15.86	26,461	+0.12(+0.77%)
Oct 24, 2019	15.74	15.80	15.68	15.74	14,227	-0.01(-0.05%)
Oct 23, 2019	15.62	15.74	15.62	15.74	16,660	+0.14(+0.92%)
Oct 22, 2019	15.55	15.70	15.54	15.60	22,352	+0.07(+0.45%)
Oct 21, 2019	15.57	15.59	15.51	15.53	34,554	+0.02(+0.15%)
Oct 18, 2019	15.48	15.54	15.48	15.51	14,387	+0.05(+0.35%)
Oct 17, 2019	15.41	15.53	15.41	15.45	19,882	+0.09(+0.56%)
Oct 16, 2019	15.40	15.42	15.35	15.37	19,369	-0.02(-0.10%)
Oct 15, 2019	15.57	15.57	15.38	15.38	20,271	-0.10(-0.65%)
Oct 14, 2019	15.53	15.71	15.48	15.48	15,300	+0.02(+0.10%)
Oct 11, 2019	15.55	15.91	15.47	15.47	12,074	-0.08(-0.50%)
Oct 10, 2019	15.57	15.57	15.46	15.55	36,289	+0.12(+0.76%)
Oct 09, 2019	15.76	15.92	15.43	15.43	21,619	-0.26(-1.64%)
Oct 08, 2019	15.67	15.77	15.49	15.69	14,792	+0.02(+0.15%)
Oct 07, 2019	15.67	15.69	15.60	15.66	18,714	+0.02(+0.10%)
Oct 04, 2019	15.62	15.74	15.48	15.65	21,323	+0.04(+0.25%)
Oct 03, 2019	15.58	15.64	15.38	15.61	18,063	-0.05(-0.35%)
Oct 02, 2019	15.71	15.83	15.65	15.66	11,715	-0.12(-0.79%)
Oct 01, 2019	15.87	15.96	15.69	15.79	24,006	-0.01(-0.05%)
Sep 30, 2019	15.90	16.18	15.80	15.80	24,817	-0.16(-1.01%)
Sep 27, 2019	15.93	15.98	15.88	15.96	14,269	-0.06(-0.39%)
Sep 26, 2019	15.96	16.11	15.84	16.02	19,460	+0.05(+0.29%)
Sep 25, 2019	15.96	16.09	15.80	15.97	15,377	-0.05(-0.29%)
Sep 24, 2019	16.01	16.02	15.83	16.02	19,460	+0.01(+0.05%)
Sep 23, 2019	15.69	16.01	15.69	16.01	14,836	+0.34(+2.18%)
Sep 20, 2019	15.80	15.80	15.67	15.67	12,712	-0.06(-0.41%)
Sep 19, 2019	15.56	15.77	15.51	15.73	8,307	+0.14(+0.89%)
Sep 18, 2019	15.66	15.66	15.40	15.59	16,874	-0.01(-0.05%)
Sep 17, 2019	15.50	15.68	15.50	15.60	10,798	+0.11(+0.70%)
Sep 16, 2019	15.39	15.56	15.39	15.49	12,035	+0.02(+0.15%)
Sep 13, 2019	15.39	15.49	15.39	15.47	8,042	+0.01(+0.05%)
Sep 12, 2019	15.47	15.48	15.43	15.46	7,187	+0.03(+0.20%)
Sep 11, 2019	15.48	15.48	15.40	15.43	17,362	-0.05(-0.30%)
Sep 10, 2019	15.46	15.54	15.40	15.48	26,936	+0.09(+0.60%)
Sep 09, 2019	15.38	15.54	15.38	15.39	15,774	-0.02(-0.15%)
Sep 06, 2019	15.39	15.48	15.38	15.41	11,415	-0.01(-0.05%)
Sep 05, 2019	15.39	15.56	15.39	15.42	18,118	-0.02(-0.10%)
Sep 04, 2019	15.40	15.49	15.36	15.43	160,589	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.