Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.51	17.56	17.41	17.42	12,589	-0.15(-0.84%)
Nov 27, 2020	17.48	17.57	17.44	17.57	4,627	+0.04(+0.23%)
Nov 25, 2020	17.53	17.53	17.45	17.52	23,258	+0.00(+0.00%)
Nov 24, 2020	17.33	17.57	17.25	17.52	21,894	+0.23(+1.33%)
Nov 23, 2020	17.22	17.29	17.16	17.29	8,263	+0.09(+0.53%)
Nov 20, 2020	17.33	17.33	16.93	17.20	25,571	-0.06(-0.33%)
Nov 19, 2020	17.24	17.28	17.15	17.26	11,391	+0.08(+0.48%)
Nov 18, 2020	17.08	17.20	17.06	17.18	67,066	+0.07(+0.43%)
Nov 17, 2020	17.02	17.12	17.01	17.11	17,869	-0.02(-0.10%)
Nov 16, 2020	17.06	17.14	16.90	17.12	11,065	+0.12(+0.72%)
Nov 13, 2020	16.94	17.02	16.94	17.00	17,900	+0.02(+0.10%)
Nov 12, 2020	16.83	16.98	16.83	16.98	7,001	+0.07(+0.44%)
Nov 11, 2020	16.90	17.03	16.90	16.91	23,124	+0.06(+0.34%)
Nov 10, 2020	17.01	17.04	16.83	16.85	13,610	-0.11(-0.63%)
Nov 09, 2020	17.15	17.15	16.84	16.96	30,417	-0.02(-0.14%)
Nov 06, 2020	17.12	17.26	16.97	16.98	15,708	-0.11(-0.67%)
Nov 05, 2020	17.12	17.25	17.06	17.10	15,643	+0.03(+0.19%)
Nov 04, 2020	17.34	17.34	17.06	17.06	12,285	-0.15(-0.86%)
Nov 03, 2020	17.37	17.37	17.18	17.21	14,375	-0.12(-0.71%)
Nov 02, 2020	17.35	17.38	17.34	17.34	5,534	+0.06(+0.33%)
Oct 30, 2020	17.37	17.37	17.28	17.28	7,793	-0.02(-0.14%)
Oct 29, 2020	17.37	17.37	17.23	17.30	11,574	-0.02(-0.14%)
Oct 28, 2020	17.30	17.39	17.22	17.33	15,945	+0.09(+0.52%)
Oct 27, 2020	17.39	17.39	17.18	17.24	13,378	-0.08(-0.47%)
Oct 26, 2020	17.02	17.41	16.94	17.32	27,274	+0.30(+1.79%)
Oct 23, 2020	16.88	17.25	16.81	17.02	11,933	+0.17(+1.02%)
Oct 22, 2020	16.69	17.24	16.69	16.84	9,851	+0.16(+0.98%)
Oct 21, 2020	16.71	16.72	16.65	16.68	27,740	-0.01(-0.05%)
Oct 20, 2020	16.66	16.72	16.63	16.69	18,065	+0.06(+0.35%)
Oct 19, 2020	16.66	16.72	16.63	16.63	21,161	+0.07(+0.45%)
Oct 16, 2020	16.64	16.64	16.56	16.56	31,851	-0.10(-0.59%)
Oct 15, 2020	16.60	16.65	16.58	16.65	22,014	+0.08(+0.49%)
Oct 14, 2020	16.66	16.66	16.57	16.57	20,184	-0.07(-0.44%)
Oct 13, 2020	16.60	16.65	16.60	16.65	21,832	+0.04(+0.24%)
Oct 12, 2020	16.61	16.61	16.56	16.60	18,876	-0.01(-0.05%)
Oct 09, 2020	16.60	16.62	16.54	16.61	17,463	+0.03(+0.20%)
Oct 08, 2020	16.76	16.76	16.58	16.58	12,732	-0.10(-0.58%)
Oct 07, 2020	16.69	16.76	16.67	16.68	17,965	+0.12(+0.74%)
Oct 06, 2020	16.83	16.83	16.53	16.56	10,525	-0.25(-1.50%)
Oct 05, 2020	16.68	16.81	16.68	16.81	9,324	+0.24(+1.47%)
Oct 02, 2020	16.65	16.79	16.52	16.56	7,993	-0.09(-0.54%)
Oct 01, 2020	16.62	16.74	16.57	16.65	16,068	+0.20(+1.24%)
Sep 30, 2020	16.73	17.04	16.45	16.45	33,098	-0.28(-1.68%)
Sep 29, 2020	16.82	17.07	16.67	16.73	23,497	+0.02(+0.12%)
Sep 28, 2020	16.67	16.88	16.67	16.71	16,286	-0.00(-0.03%)
Sep 25, 2020	17.00	17.09	16.67	16.71	34,680	-0.13(-0.75%)
Sep 24, 2020	16.83	16.87	16.79	16.84	15,351	+0.09(+0.51%)
Sep 23, 2020	17.07	17.07	16.75	16.75	24,872	-0.17(-1.03%)
Sep 22, 2020	16.91	16.96	16.51	16.93	22,717	+0.01(+0.08%)
Sep 21, 2020	16.91	16.94	16.67	16.92	13,851	+0.04(+0.26%)
Sep 18, 2020	16.77	16.87	16.77	16.87	7,870	+0.20(+1.22%)
Sep 17, 2020	16.79	16.83	16.67	16.67	20,226	-0.18(-1.06%)
Sep 16, 2020	16.63	16.85	16.63	16.85	25,686	+0.26(+1.57%)
Sep 15, 2020	16.61	16.61	16.48	16.59	18,687	+0.07(+0.39%)
Sep 14, 2020	16.56	16.82	16.51	16.52	23,597	+0.07(+0.44%)
Sep 11, 2020	16.56	16.70	16.44	16.45	17,585	-0.03(-0.20%)
Sep 10, 2020	16.73	16.84	16.47	16.48	17,943	-0.24(-1.46%)
Sep 09, 2020	16.67	16.76	16.67	16.73	15,800	+0.07(+0.39%)
Sep 08, 2020	16.47	16.99	16.30	16.66	37,105	+0.12(+0.74%)
Sep 04, 2020	16.67	17.08	16.43	16.54	25,702	-0.11(-0.64%)
Sep 03, 2020	16.91	16.94	16.56	16.65	38,917	-0.23(-1.35%)
Sep 02, 2020	16.84	16.95	16.75	16.87	35,417	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.