Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.00	19.26	18.93	19.20	9,338	+0.30(+1.57%)
Nov 29, 2021	19.04	19.04	18.91	18.91	5,199	-0.33(-1.72%)
Nov 26, 2021	19.41	19.41	18.97	19.24	4,383	-0.05(-0.27%)
Nov 24, 2021	19.07	19.34	19.07	19.29	13,076	+0.35(+1.84%)
Nov 23, 2021	19.09	19.44	18.71	18.94	14,461	-0.03(-0.18%)
Nov 22, 2021	19.45	19.45	18.98	18.98	8,738	-0.47(-2.43%)
Nov 19, 2021	19.52	19.52	19.41	19.45	12,629	-0.07(-0.36%)
Nov 18, 2021	19.52	19.52	19.49	19.52	7,077	+0.16(+0.81%)
Nov 17, 2021	19.36	19.46	19.34	19.36	7,568	+0.10(+0.54%)
Nov 16, 2021	19.38	19.65	19.26	19.26	9,622	-0.17(-0.90%)
Nov 15, 2021	19.66	19.66	19.43	19.43	12,439	-0.60(-3.01%)
Nov 12, 2021	19.45	20.10	19.18	20.03	16,435	+0.65(+3.33%)
Nov 11, 2021	19.22	19.39	18.90	19.39	27,956	+0.26(+1.37%)
Nov 10, 2021	19.13			19.13	10,572	+0.05(+0.26%)
Nov 09, 2021	19.00	19.39	18.99	19.08	32,961	+0.08(+0.43%)
Nov 08, 2021	19.20	19.30	18.78	18.99	39,325	-0.32(-1.67%)
Nov 05, 2021	19.27	19.32	18.98	19.32	15,218	+0.16(+0.82%)
Nov 04, 2021	19.30	19.35	19.06	19.16	11,445	-0.14(-0.72%)
Nov 03, 2021	18.81	19.30	18.73	19.30	10,268	+0.57(+3.03%)
Nov 02, 2021	18.73	18.73	18.64	18.73	11,150	+0.20(+1.08%)
Nov 01, 2021	18.94	19.24	18.51	18.53	13,368	-0.36(-1.90%)
Oct 29, 2021	19.29	19.29	18.78	18.89	12,064	-0.40(-2.08%)
Oct 28, 2021	19.45	19.45	19.24	19.29	22,047	-0.04(-0.23%)
Oct 27, 2021	18.82	19.70	18.79	19.34	25,650	+0.61(+3.26%)
Oct 26, 2021	18.67	18.72		18.72	20,627	+0.11(+0.61%)
Oct 25, 2021	18.52	18.70	18.52	18.61	30,604	+0.19(+1.04%)
Oct 22, 2021	18.55	18.71	18.34	18.42	22,754	-0.03(-0.19%)
Oct 21, 2021	18.26	18.58	18.26	18.45	22,421	+0.02(+0.09%)
Oct 20, 2021	18.34	18.44	18.29	18.44	27,588	+0.13(+0.72%)
Oct 19, 2021	18.24	18.32	18.24	18.30	17,000	+0.14(+0.77%)
Oct 18, 2021	18.06	18.36	17.92	18.17	32,002	+0.04(+0.24%)
Oct 15, 2021	18.17	18.17	18.03	18.12	13,549	-0.01(-0.05%)
Oct 14, 2021	18.10	18.23	18.10	18.13	15,848	+0.04(+0.24%)
Oct 13, 2021	18.12	18.28	18.09	18.09	18,375	-0.03(-0.14%)
Oct 12, 2021	18.27	18.37	18.10	18.11	24,170	-0.11(-0.62%)
Oct 11, 2021	18.18	18.23	18.08	18.23	16,969	+0.05(+0.29%)
Oct 08, 2021	18.12	18.21	18.05	18.17	28,444	+0.07(+0.38%)
Oct 07, 2021	18.03	18.24	17.99	18.11	14,573	+0.06(+0.34%)
Oct 06, 2021	18.04	18.24	18.04	18.04	13,726	-0.16(-0.86%)
Oct 05, 2021	18.19	18.37	18.11	18.20	16,124	+0.01(+0.05%)
Oct 04, 2021	18.33	18.34	18.14	18.19	17,831	-0.10(-0.57%)
Oct 01, 2021	18.27	18.30	18.21	18.30	11,688	+0.15(+0.81%)
Sep 30, 2021	18.15	18.19	18.09	18.15	11,506	+0.04(+0.24%)
Sep 29, 2021	18.21	18.22	18.04	18.11	11,148	-0.04(-0.24%)
Sep 28, 2021	18.33	18.33	18.04	18.15	19,964	-0.16(-0.90%)
Sep 27, 2021	18.43	18.43	18.30	18.31	10,364	-0.11(-0.61%)
Sep 24, 2021	18.39	18.48	18.38	18.43	13,295	-0.06(-0.33%)
Sep 23, 2021	18.40	18.58	18.40	18.49	7,626	+0.10(+0.56%)
Sep 22, 2021	18.69	18.75	18.27	18.38	15,175	-0.22(-1.21%)
Sep 21, 2021	18.62	18.75	18.61	18.61	9,124	+0.03(+0.14%)
Sep 20, 2021	18.59	18.70	18.48	18.58	24,734	+0.03(+0.19%)
Sep 17, 2021	18.50	18.71	18.50	18.55	16,146	-0.05(-0.28%)
Sep 16, 2021	18.83	18.83	18.44	18.60	15,977	-0.30(-1.60%)
Sep 15, 2021	19.05	19.07	18.88	18.90	21,735	-0.10(-0.55%)
Sep 14, 2021	18.88	19.01	18.88	19.00	24,670	+0.12(+0.64%)
Sep 13, 2021	18.78	19.19	18.75	18.88	22,149	+0.22(+1.16%)
Sep 10, 2021	18.48	18.66	18.48	18.67	22,919	+0.29(+1.55%)
Sep 09, 2021	18.44	18.47	18.33	18.38	15,420	-0.06(-0.33%)
Sep 08, 2021	18.36	18.44	18.17	18.44	12,952	+0.14(+0.76%)
Sep 07, 2021	18.15	18.41	18.15	18.30	34,611	+0.16(+0.86%)
Sep 03, 2021	18.26	18.43	18.00	18.15	42,092	-0.14(-0.76%)
Sep 02, 2021	18.34	18.42	18.23	18.29	30,578	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.